14.05.2021 / 17:35:06 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/FTG111
flatexDEGIRO AG
Aktie FTG111 93,70 -0,85% -0,800 EUR 29,800 Tief114,70 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DF55WV
19831586
DF55WV   37,48x 40,00 EUR 57,31% -0,020361 93,70 EUR 17.06.2022 21:28:01 DZ BANK 0,06 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DFX40U
21448168
DFX40U   36,04x 56,00 EUR 40,23% -0,048432 93,70 EUR 17.12.2021 21:28:01 DZ BANK 0,15 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DV0VCM
22197504
DV0VCM   33,46x 84,00 EUR 10,35% -0,191532 93,70 EUR 18.06.2021 21:46:01 DZ BANK 0,17 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DFY7Z5
21717812
DFY7Z5   29,28x 60,00 EUR 35,97% -0,071843 93,70 EUR 17.12.2021 21:52:54 DZ BANK 0,21 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DFU6DG
20626951
DFU6DG   28,39x 48,00 EUR 48,77% -0,048336 93,70 EUR 17.06.2022 21:28:01 DZ BANK 0,22 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DV0EGY
21936739
DV0EGY   19,12x 68,00 EUR 27,43% -0,135033 93,70 EUR 17.12.2021 21:46:01 DZ BANK 0,38 EUR 0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DFX40V
21448316
DFX40V   18,37x 56,00 EUR 40,23% -0,090846 93,70 EUR 17.06.2022 21:28:01 DZ BANK 0,40 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DV0WWQ
22210819
DV0WWQ   17,35x 92,00 EUR 1,81% -0,41851 93,70 EUR 18.06.2021 21:52:54 DZ BANK 0,43 EUR 0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DFY7Z6
21718238
DFY7Z6   15,11x 60,00 EUR 35,97% -0,117059 93,70 EUR 17.06.2022 21:28:01 DZ BANK 0,51 EUR 0,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DV0N0G
22092915
DV0N0G   13,01x 76,00 EUR 18,89% -0,216628 93,70 EUR 17.12.2021 21:46:01 DZ BANK 0,61 EUR 0,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DV2D0E
23420858
DV2D0E   9,66x 100,00 EUR -6,72% -0,657347 93,70 EUR 18.06.2021 21:52:54 DZ BANK 0,86 EUR 0,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DV0VCN
22197382
DV0VCN   9,10x 84,00 EUR 10,35% -0,309829 93,70 EUR 17.12.2021 21:46:01 DZ BANK 0,92 EUR 1,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DV0N0H
22093201
DV0N0H   7,94x 76,00 EUR 18,89% -0,244954 93,70 EUR 17.06.2022 21:46:01 DZ BANK 1,07 EUR 1,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DV0WWR
22210025
DV0WWR   6,60x 92,00 EUR 1,81% -0,407029 93,70 EUR 17.12.2021 21:46:02 DZ BANK 1,31 EUR 1,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DV2EJG
23438829
DV2EJG   5,26x 110,00 EUR -17,40% -0,865111 93,70 EUR 18.06.2021 21:52:54 DZ BANK 1,59 EUR 1,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DV2D0F
23425210
DV2D0F   4,98x 100,00 EUR -6,72% -0,501658 93,70 EUR 17.12.2021 21:52:54 DZ BANK 1,77 EUR 1,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DV0WWS
22210589
DV0WWS   4,76x 92,00 EUR 1,81% -0,387111 93,70 EUR 17.06.2022 21:46:01 DZ BANK 1,86 EUR 1,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DV2D0G
23420791
DV2D0G   3,84x 100,00 EUR -6,72% -0,455921 93,70 EUR 17.06.2022 21:52:54 DZ BANK 2,33 EUR 2,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DV2EJH
23438339
DV2EJH   3,67x 110,00 EUR -17,40% -0,609398 93,70 EUR 17.12.2021 21:52:54 DZ BANK 2,44 EUR 2,55 EUR

Optionsscheine Classic Short auf flatexDEGIRO AG