12.05.2021 / 16:55:17 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/FTG111
flatexDEGIRO AG
Aktie FTG111 94,85 -2,22% -2,150 EUR 29,800 Tief114,70 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DF55VY
19830921
DF55VY   133,59x 20,00 EUR 78,91% 0,00 94,85 EUR 18.06.2021 09:04:01 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DF55WD
19830924
DF55WD   133,59x 30,00 EUR 68,37% -0,000275 94,85 EUR 17.12.2021 09:04:02 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DV0EGX
21936221
DV0EGX   133,59x 68,00 EUR 28,31% -0,008737 94,85 EUR 18.06.2021 09:04:07 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DFW132
21250099
DFW132   133,59x 52,00 EUR 45,18% -0,000012 94,85 EUR 18.06.2021 09:04:02 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DFU6DE
20626571
DFU6DE   133,59x 48,00 EUR 49,39% -0,000001 94,85 EUR 18.06.2021 09:04:08 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DFY7Z4
21718506
DFY7Z4   133,59x 60,00 EUR 36,74% -0,000594 94,85 EUR 18.06.2021 09:04:06 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DFX40T
21448889
DFX40T   133,59x 56,00 EUR 40,96% -0,0001 94,85 EUR 18.06.2021 09:04:02 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DF55WR
19831605
DF55WR   133,59x 20,00 EUR 78,91% -0,000217 94,85 EUR 17.06.2022 09:04:01 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DFR1XR
19898079
DFR1XR   118,56x 32,00 EUR 66,26% -0,000534 94,85 EUR 17.12.2021 16:55:09 DZ BANK 0,01 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DV0N0F
22092917
DV0N0F   101,99x 76,00 EUR 19,87% -0,053959 94,85 EUR 18.06.2021 16:58:19 DZ BANK 0,053 EUR 0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DFR1XS
19897693
DFR1XS   101,99x 24,00 EUR 74,70% -0,000858 94,85 EUR 17.06.2022 16:46:21 DZ BANK 0,023 EUR 0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DF55WE
19831092
DF55WE   99,84x 35,00 EUR 63,10% -0,001274 94,85 EUR 17.12.2021 16:53:39 DZ BANK 0,025 EUR 0,095 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DF55WS
19831093
DF55WS   94,85x 25,00 EUR 73,64% -0,001145 94,85 EUR 17.06.2022 16:24:46 DZ BANK 0,03 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DF55WF
19831077
DF55WF   67,75x 40,00 EUR 57,83% -0,004169 94,85 EUR 17.12.2021 16:44:03 DZ BANK 0,07 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DF55WT
19831119
DF55WT   59,28x 30,00 EUR 68,37% -0,003827 94,85 EUR 17.06.2022 09:04:02 DZ BANK 0,09 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DFY4B0
21648953
DFY4B0   59,28x 44,00 EUR 53,61% -0,008961 94,85 EUR 17.12.2021 13:35:30 DZ BANK 0,09 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DFR1XT
19897726
DFR1XT   49,92x 32,00 EUR 66,26% -0,005679 94,85 EUR 17.06.2022 13:02:28 DZ BANK 0,12 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DFU6DF
20626537
DFU6DF   47,43x 48,00 EUR 49,39% -0,017005 94,85 EUR 17.12.2021 09:04:04 DZ BANK 0,13 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DV0VCM
22197504
DV0VCM   41,24x 84,00 EUR 11,44% -0,179916 94,85 EUR 18.06.2021 16:52:10 DZ BANK 0,19 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DFY1VT
21593735
DFY1VT   43,11x 52,00 EUR 45,18% -0,029212 94,85 EUR 17.12.2021 16:54:50 DZ BANK 0,18 EUR 0,22 EUR

Optionsscheine Classic Short auf flatexDEGIRO AG