16.04.2021 / 17:35:18 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/FTG111
flatexDEGIRO AG
Aktie FTG111 106,10 2,61% 2,700 EUR 27,300 Tief108,90 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372/filterDataCurrentCount/43/wkn/DV0N0F
22092917
DV0N0F   50,52x 76,00 EUR 28,37% -0,028885 106,10 EUR 18.06.2021 21:58:05 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372/filterDataCurrentCount/43/wkn/DV0EGX
21936221
DV0EGX   50,52x 68,00 EUR 35,91% -0,006253 106,10 EUR 18.06.2021 21:58:05 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372/filterDataCurrentCount/43/wkn/DFY7Z4
21718506
DFY7Z4   50,52x 60,00 EUR 43,45% -0,000755 106,10 EUR 18.06.2021 21:58:05 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372/filterDataCurrentCount/43/wkn/DFX40T
21448889
DFX40T   50,52x 56,00 EUR 47,22% -0,000196 106,10 EUR 18.06.2021 21:58:05 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372/filterDataCurrentCount/43/wkn/DFW132
21250099
DFW132   50,52x 52,00 EUR 50,99% -0,00004 106,10 EUR 18.06.2021 21:58:05 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372/filterDataCurrentCount/43/wkn/DFU6DE
20626571
DFU6DE   50,52x 48,00 EUR 54,76% -0,000006 106,10 EUR 18.06.2021 21:58:05 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372/filterDataCurrentCount/43/wkn/DFR1XR
19898079
DFR1XR   50,52x 32,00 EUR 69,84% -0,000277 106,10 EUR 17.12.2021 21:58:04 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372/filterDataCurrentCount/43/wkn/DFR1XS
19897693
DFR1XS   50,52x 24,00 EUR 77,38% -0,000459 106,10 EUR 17.06.2022 21:58:04 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372/filterDataCurrentCount/43/wkn/DF55WD
19830924
DF55WD   50,52x 30,00 EUR 71,72% -0,000143 106,10 EUR 17.12.2021 21:58:04 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372/filterDataCurrentCount/43/wkn/DF55WE
19831092
DF55WE   50,52x 35,00 EUR 67,01% -0,000666 106,10 EUR 17.12.2021 21:58:04 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372/filterDataCurrentCount/43/wkn/DF55WF
19831077
DF55WF   50,52x 40,00 EUR 62,30% -0,002213 106,10 EUR 17.12.2021 21:58:04 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372/filterDataCurrentCount/43/wkn/DF55VY
19830921
DF55VY   50,52x 20,00 EUR 81,15% 0,00 106,10 EUR 18.06.2021 21:58:04 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372/filterDataCurrentCount/43/wkn/DF55WR
19831605
DF55WR   50,52x 20,00 EUR 81,15% -0,000112 106,10 EUR 17.06.2022 21:58:04 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372/filterDataCurrentCount/43/wkn/DF55WS
19831093
DF55WS   50,52x 25,00 EUR 76,44% -0,000618 106,10 EUR 17.06.2022 21:58:04 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372/filterDataCurrentCount/43/wkn/DF55WT
19831119
DF55WT   48,23x 30,00 EUR 71,72% -0,002152 106,10 EUR 17.06.2022 21:58:04 DZ BANK 0,01 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372/filterDataCurrentCount/43/wkn/DV0VCM
22197504
DV0VCM   46,13x 84,00 EUR 20,83% -0,08732 106,10 EUR 18.06.2021 21:58:05 DZ BANK 0,11 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372/filterDataCurrentCount/43/wkn/DFY4B0
21648953
DFY4B0   44,21x 44,00 EUR 58,53% -0,004843 106,10 EUR 17.12.2021 21:58:05 DZ BANK 0,03 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372/filterDataCurrentCount/43/wkn/DFR1XT
19897726
DFR1XT   42,44x 32,00 EUR 69,84% -0,003243 106,10 EUR 17.06.2022 21:58:04 DZ BANK 0,04 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372/filterDataCurrentCount/43/wkn/DFU6DF
20626537
DFU6DF   37,89x 48,00 EUR 54,76% -0,009382 106,10 EUR 17.12.2021 21:58:05 DZ BANK 0,07 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7253372/filterDataCurrentCount/43/wkn/DF55WU
19831565
DF55WU   36,59x 35,00 EUR 67,01% -0,005579 106,10 EUR 17.06.2022 21:58:04 DZ BANK 0,08 EUR 0,29 EUR

Optionsscheine Classic Short auf flatexDEGIRO AG