16.04.2021 / 19:14:48 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A143D6
Square Inc.
Aktie A143D6 257,91 -1,97% -5,170 USD 56,65 Tief283,12 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7247198/filterDataCurrentCount/62/wkn/DF99CJ
20492403
DF99CJ   299,01x 130,00 USD 49,59% -0,001655 257,91 USD 18.06.2021 19:21:16 DZ BANK 0,032 EUR 0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7247198/filterDataCurrentCount/62/wkn/DF99CK
20492993
DF99CK   247,45x 140,00 USD 45,72% -0,004234 257,91 USD 18.06.2021 19:25:55 DZ BANK 0,047 EUR 0,087 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7247198/filterDataCurrentCount/62/wkn/DF99CL
20492947
DF99CL   195,71x 150,00 USD 41,84% -0,009404 257,91 USD 18.06.2021 19:28:04 DZ BANK 0,07 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7247198/filterDataCurrentCount/62/wkn/DF99CM
20493497
DF99CM   165,60x 160,00 USD 37,96% -0,018574 257,91 USD 18.06.2021 15:45:02 DZ BANK 0,09 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7247198/filterDataCurrentCount/62/wkn/DF99CN
20493484
DF99CN   134,55x 170,00 USD 34,09% -0,03325 257,91 USD 18.06.2021 16:03:55 DZ BANK 0,12 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7247198/filterDataCurrentCount/62/wkn/DFU1A5
20530062
DFU1A5   107,64x 180,00 USD 30,21% -0,054779 257,91 USD 18.06.2021 16:45:14 DZ BANK 0,16 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7247198/filterDataCurrentCount/62/wkn/DFU4P4
20578213
DFU4P4   79,73x 190,00 USD 26,33% -0,084098 257,91 USD 18.06.2021 19:28:21 DZ BANK 0,23 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7247198/filterDataCurrentCount/62/wkn/DF99CP
20492394
DF99CP   65,24x 130,00 USD 49,59% -0,047579 257,91 USD 17.12.2021 19:21:14 DZ BANK 0,29 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7247198/filterDataCurrentCount/62/wkn/DFU6E0
20626411
DFU6E0   61,51x 200,00 USD 22,45% -0,121552 257,91 USD 18.06.2021 19:28:07 DZ BANK 0,33 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7247198/filterDataCurrentCount/62/wkn/DF99CQ
20493149
DF99CQ   52,51x 140,00 USD 45,72% -0,064965 257,91 USD 17.12.2021 19:20:11 DZ BANK 0,37 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7247198/filterDataCurrentCount/62/wkn/DV1YWN
23158508
DV1YWN   50,07x 170,00 USD 34,09% -0,099087 257,91 USD 17.09.2021 19:02:30 DZ BANK 0,39 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7247198/filterDataCurrentCount/62/wkn/DFU8BX
20847643
DFU8BX   45,81x 210,00 USD 18,58% -0,166824 257,91 USD 18.06.2021 19:21:15 DZ BANK 0,45 EUR 0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7247198/filterDataCurrentCount/62/wkn/DF99CR
20493494
DF99CR   42,21x 150,00 USD 41,84% -0,085246 257,91 USD 17.12.2021 19:25:55 DZ BANK 0,47 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7247198/filterDataCurrentCount/62/wkn/DV1WWX
23114732
DV1WWX   40,62x 180,00 USD 30,21% -0,127862 257,91 USD 17.09.2021 19:17:57 DZ BANK 0,51 EUR 0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7247198/filterDataCurrentCount/62/wkn/DF99CS
20492441
DF99CS   35,29x 160,00 USD 37,96% -0,108201 257,91 USD 17.12.2021 19:06:14 DZ BANK 0,59 EUR 0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7247198/filterDataCurrentCount/62/wkn/DFW3JC
21288402
DFW3JC   33,12x 220,00 USD 14,70% -0,21898 257,91 USD 18.06.2021 19:28:21 DZ BANK 0,63 EUR 0,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7247198/filterDataCurrentCount/62/wkn/DF99CU
20492093
DF99CU   33,64x 130,00 USD 49,59% -0,080774 257,91 USD 17.06.2022 19:07:37 DZ BANK 0,60 EUR 0,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7247198/filterDataCurrentCount/62/wkn/DV1WWY
23116661
DV1WWY   31,20x 190,00 USD 26,33% -0,159998 257,91 USD 17.09.2021 19:28:59 DZ BANK 0,67 EUR 0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7247198/filterDataCurrentCount/62/wkn/DF99CT
20493009
DF99CT   28,70x 170,00 USD 34,09% -0,133535 257,91 USD 17.12.2021 19:30:04 DZ BANK 0,73 EUR 0,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F7247198/filterDataCurrentCount/62/wkn/DF99CV
20493004
DF99CV   27,60x 140,00 USD 45,72% -0,099759 257,91 USD 17.06.2022 19:28:07 DZ BANK 0,74 EUR 0,78 EUR

Optionsscheine Classic Short auf Square Inc.