17.05.2021 / 17:39:02 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/591068
Vivendi S.A.
Aktie 591068 29,14 0,31% 0,09 EUR 18,88 Tief32,35 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713556/filterDataCurrentCount/21/wkn/DFM3AK
19689467
DFM3AK   71,07x 18,00 EUR 38,23% -0,03091 29,14 EUR 17.06.2022 17:30:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713556/filterDataCurrentCount/21/wkn/DFM3AL
19689884
DFM3AL   71,07x 20,00 EUR 31,37% -0,067563 29,14 EUR 17.06.2022 17:30:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713556/filterDataCurrentCount/21/wkn/DFA3KD
18036303
DFA3KD   71,07x 18,00 EUR 38,23% 0,00 29,14 EUR 18.06.2021 17:30:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713556/filterDataCurrentCount/21/wkn/DFA3KE
18038354
DFA3KE   71,07x 18,00 EUR 38,23% -0,007338 29,14 EUR 17.12.2021 17:30:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713556/filterDataCurrentCount/21/wkn/DF0GKU
17353788
DF0GKU   71,07x 20,00 EUR 31,37% -0,026658 29,14 EUR 17.12.2021 17:30:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713556/filterDataCurrentCount/21/wkn/DF33PT
15068536
DF33PT   71,07x 24,00 EUR 17,64% -0,006853 29,14 EUR 18.06.2021 17:30:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713556/filterDataCurrentCount/21/wkn/DF33PS
15071084
DF33PS   71,07x 20,00 EUR 31,37% -0,000001 29,14 EUR 18.06.2021 17:30:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713556/filterDataCurrentCount/21/wkn/DFU2WM
20548622
DFU2WM   67,77x 20,00 EUR 31,37% -0,006519 29,14 EUR 17.09.2021 17:30:04 DZ BANK 0,003 EUR 0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713556/filterDataCurrentCount/21/wkn/DF9JZ6
17023530
DF9JZ6   69,38x 24,00 EUR 17,64% -0,146082 29,14 EUR 17.12.2021 21:19:18 DZ BANK 0,022 EUR 0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713556/filterDataCurrentCount/21/wkn/DV0MW9
22062845
DV0MW9   63,35x 28,00 EUR 3,91% -0,293532 29,14 EUR 18.06.2021 21:18:50 DZ BANK 0,026 EUR 0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713556/filterDataCurrentCount/21/wkn/DF99LN
20493555
DF99LN   59,47x 24,00 EUR 17,64% -0,09286 29,14 EUR 17.09.2021 17:35:41 DZ BANK 0,029 EUR 0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713556/filterDataCurrentCount/21/wkn/DV1TF1
23074185
DV1TF1   41,63x 24,00 EUR 17,64% -0,177656 29,14 EUR 18.03.2022 21:20:11 DZ BANK 0,05 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713556/filterDataCurrentCount/21/wkn/DFZ9WM
21859923
DFZ9WM   41,04x 20,00 EUR 31,37% -0,097186 29,14 EUR 16.12.2022 21:18:50 DZ BANK 0,011 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713556/filterDataCurrentCount/21/wkn/DV0MXA
22062761
DV0MXA   19,43x 28,00 EUR 3,91% -0,365757 29,14 EUR 17.09.2021 17:30:04 DZ BANK 0,13 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713556/filterDataCurrentCount/21/wkn/DV0MXB
22062886
DV0MXB   16,19x 28,00 EUR 3,91% -0,37819 29,14 EUR 17.12.2021 21:19:00 DZ BANK 0,16 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713556/filterDataCurrentCount/21/wkn/DV1TF2
23074632
DV1TF2   13,88x 28,00 EUR 3,91% -0,381386 29,14 EUR 18.03.2022 21:18:50 DZ BANK 0,19 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713556/filterDataCurrentCount/21/wkn/DV0MXC
22062828
DV0MXC   12,14x 28,00 EUR 3,91% -0,381425 29,14 EUR 17.06.2022 17:30:04 DZ BANK 0,22 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713556/filterDataCurrentCount/21/wkn/DV0MXD
22062853
DV0MXD   9,71x 28,00 EUR 3,91% -0,377999 29,14 EUR 16.12.2022 21:19:00 DZ BANK 0,24 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713556/filterDataCurrentCount/21/wkn/DV01PD
22355932
DV01PD   9,11x 32,00 EUR -9,81% -0,868993 29,14 EUR 18.06.2021 21:18:50 DZ BANK 0,28 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713556/filterDataCurrentCount/21/wkn/DV01PE
22355171
DV01PE   6,94x 32,00 EUR -9,81% -0,693574 29,14 EUR 17.09.2021 21:18:50 DZ BANK 0,40 EUR 0,42 EUR

Optionsscheine Classic Short auf Vivendi S.A.