18.10.2019 / 17:36:25 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/591068
Vivendi S.A.
Aktie 591068 25,42 -- -- EUR 20,80 Tief26,69 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713556/wkn/DD4455
9688227
DD4455 62,00x18,00 EUR29,19%-0,00000325,42 EUR20.12.201921:58:02DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713556/wkn/DDQ6V7
13093945
DDQ6V7 62,00x19,00 EUR25,26%-0,00006525,42 EUR20.12.201921:58:03DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713556/wkn/DD4F2J
9461044
DD4F2J 62,00x20,00 EUR21,32%-0,00078325,42 EUR20.12.201921:58:02DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713556/wkn/DDQ2T5
13053715
DDQ2T5 62,00x22,00 EUR13,45%-0,02712125,42 EUR20.12.201921:58:03DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713556/wkn/DD9EFM
10964772
DD9EFM 59,12x18,00 EUR29,19%-0,00990725,42 EUR19.06.202021:58:02DZ BANK0,003 EUR0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713556/wkn/DD4F2K
9461404
DD4F2K 52,96x24,00 EUR5,59%-0,21319625,42 EUR20.12.201921:58:02DZ BANK0,028 EUR0,048 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713556/wkn/DF1Y2J
14201800
DF1Y2J 50,84x22,00 EUR13,45%-0,10376325,42 EUR20.03.202021:58:59DZ BANK0,03 EUR0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713556/wkn/DD9EFN
10967260
DD9EFN 49,84x20,00 EUR21,32%-0,04959325,42 EUR19.06.202021:58:02DZ BANK0,031 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713556/wkn/DDS5H7
13268747
DDS5H7 46,22x18,00 EUR29,19%-0,03466425,42 EUR18.12.202021:58:03DZ BANK0,035 EUR0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713556/wkn/DDS5H8
13269509
DDS5H8 28,89x20,00 EUR21,32%-0,09649625,42 EUR18.12.202021:58:03DZ BANK0,068 EUR0,088 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713556/wkn/DF3EC4
14862448
DF3EC4 28,56x22,00 EUR13,45%-0,15085925,42 EUR19.06.202021:58:06DZ BANK0,069 EUR0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713556/wkn/DF1SZZ
14143219
DF1SZZ 25,42x24,00 EUR5,59%-0,29170925,42 EUR20.03.202021:58:04DZ BANK0,08 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713556/wkn/DF33PS
15071084
DF33PS 18,16x20,00 EUR21,32%-0,12801325,42 EUR18.06.202121:58:06DZ BANK0,12 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713556/wkn/DF1A2B
13952525
DF1A2B 18,16x26,00 EUR-2,28%-0,59625825,42 EUR20.12.201921:58:04DZ BANK0,12 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713556/wkn/DDV5F5
13739463
DDV5F5 15,89x24,00 EUR5,59%-0,31905825,42 EUR19.06.202021:58:04DZ BANK0,14 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713556/wkn/DF1SZ0
14140713
DF1SZ0 12,71x26,00 EUR-2,28%-0,54243825,42 EUR20.03.202021:58:04DZ BANK0,18 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713556/wkn/DDV5F6
13738827
DDV5F6 11,55x24,00 EUR5,59%-0,34036925,42 EUR18.12.202021:58:04DZ BANK0,20 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713556/wkn/DF33PR
15073573
DF33PR 9,78x26,00 EUR-2,28%-0,5187625,42 EUR19.06.202021:58:06DZ BANK0,24 EUR0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713556/wkn/DF33PT
15068536
DF33PT 8,47x24,00 EUR5,59%-0,34785725,42 EUR18.06.202121:58:06DZ BANK0,28 EUR0,30 EUR

Optionsscheine Classic Short auf Vivendi S.A.