27.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/860180
Schneider Electric S.A.
|
Aktie | 860180 | 209,30 | -2,85% | -6,15 EUR | 134,38 Tief218,50 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713554/filterDataCurrentCount/22/wkn/DJ39JK
38041007
|
190,27x | 150,00 EUR | 28,33% | 209,30 EUR | 21.06.2024 | DZ BANK | 0,08 EUR 0,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713554/filterDataCurrentCount/22/wkn/DW4MBB
30671376
|
190,27x | 140,00 EUR | 33,11% | 209,30 EUR | 21.06.2024 | DZ BANK | 0,08 EUR 0,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713554/filterDataCurrentCount/22/wkn/DJ39JL
38041011
|
161,00x | 160,00 EUR | 23,55% | 209,30 EUR | 21.06.2024 | DZ BANK | 0,10 EUR 0,13 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713554/filterDataCurrentCount/22/wkn/DQ0G89
42354574
|
149,50x | 120,00 EUR | 42,67% | 209,30 EUR | 20.09.2024 | DZ BANK | 0,11 EUR 0,14 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713554/filterDataCurrentCount/22/wkn/DJ29M9
39830102
|
123,12x | 140,00 EUR | 33,11% | 209,30 EUR | 20.09.2024 | DZ BANK | 0,14 EUR 0,17 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713554/filterDataCurrentCount/22/wkn/DJ39JM
38041008
|
123,12x | 120,00 EUR | 42,67% | 209,30 EUR | 20.12.2024 | DZ BANK | 0,14 EUR 0,17 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713554/filterDataCurrentCount/22/wkn/DJ278L
39790243
|
104,65x | 150,00 EUR | 28,33% | 209,30 EUR | 20.09.2024 | DZ BANK | 0,17 EUR 0,20 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713554/filterDataCurrentCount/22/wkn/DJ7ETD
40969538
|
95,14x | 180,00 EUR | 14,00% | 209,30 EUR | 21.06.2024 | DZ BANK | 0,20 EUR 0,22 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713554/filterDataCurrentCount/22/wkn/DJ278M
39790245
|
87,21x | 160,00 EUR | 23,55% | 209,30 EUR | 20.09.2024 | DZ BANK | 0,22 EUR 0,24 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713554/filterDataCurrentCount/22/wkn/DJ39JN
38041039
|
74,75x | 150,00 EUR | 28,33% | 209,30 EUR | 20.12.2024 | DZ BANK | 0,26 EUR 0,28 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713554/filterDataCurrentCount/22/wkn/DJ39JP
38041014
|
61,56x | 160,00 EUR | 23,55% | 209,30 EUR | 20.12.2024 | DZ BANK | 0,32 EUR 0,34 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713554/filterDataCurrentCount/22/wkn/DJ7ETE
40969505
|
46,51x | 180,00 EUR | 14,00% | 209,30 EUR | 20.09.2024 | DZ BANK | 0,43 EUR 0,45 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713554/filterDataCurrentCount/22/wkn/DJ897Q
42224951
|
34,31x | 200,00 EUR | 4,44% | 209,30 EUR | 21.06.2024 | DZ BANK | 0,59 EUR 0,61 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713554/filterDataCurrentCount/22/wkn/DJ748L
41411350
|
33,76x | 160,00 EUR | 23,55% | 209,30 EUR | 20.06.2025 | DZ BANK | 0,60 EUR 0,62 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713554/filterDataCurrentCount/22/wkn/DJ7ETF
40969537
|
31,71x | 180,00 EUR | 14,00% | 209,30 EUR | 20.12.2024 | DZ BANK | 0,64 EUR 0,66 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713554/filterDataCurrentCount/22/wkn/DJ897R
42224867
|
22,03x | 200,00 EUR | 4,44% | 209,30 EUR | 20.09.2024 | DZ BANK | 0,93 EUR 0,95 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713554/filterDataCurrentCount/22/wkn/DQ0Y5U
42682203
|
12,68x | 220,00 EUR | -5,11% | 209,30 EUR | 21.06.2024 | DZ BANK | 1,63 EUR 1,65 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713554/filterDataCurrentCount/22/wkn/DQ0Y5V
42682201
|
10,84x | 220,00 EUR | -5,11% | 209,30 EUR | 20.09.2024 | DZ BANK | 1,91 EUR 1,93 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713554/filterDataCurrentCount/22/wkn/DQ0Y5W
42682207
|
9,56x | 220,00 EUR | -5,11% | 209,30 EUR | 20.12.2024 | DZ BANK | 2,17 EUR 2,19 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713554/filterDataCurrentCount/22/wkn/DQ0QZJ
42481689
|
200,00 EUR | 4,44% | 209,30 EUR | 20.06.2025 | DZ BANK | 1,65 EUR -- EUR |