23.06.2021 / 17:38:18 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/860180
Schneider Electric S.A.
Aktie 860180 134,46 -0,77% -1,04 EUR 94,40 Tief140,62 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713554/filterDataCurrentCount/39/wkn/DFV7NJ
21149943
DFV7NJ   134,46x 52,00 EUR 61,33% 0,00 134,46 EUR 17.09.2021 21:58:03 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713554/filterDataCurrentCount/39/wkn/DF96Z0
20460077
DF96Z0   134,46x 84,00 EUR 37,53% -0,000003 134,46 EUR 17.09.2021 21:58:03 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713554/filterDataCurrentCount/39/wkn/DF96ZZ
20460771
DF96ZZ   134,46x 76,00 EUR 43,48% 0,00 134,46 EUR 17.09.2021 21:58:03 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713554/filterDataCurrentCount/39/wkn/DF96Z1
20460468
DF96Z1   134,46x 92,00 EUR 31,58% -0,000124 134,46 EUR 17.09.2021 21:58:03 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713554/filterDataCurrentCount/39/wkn/DF96ZY
20460833
DF96ZY   134,46x 60,00 EUR 55,38% 0,00 134,46 EUR 17.09.2021 21:58:03 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713554/filterDataCurrentCount/39/wkn/DFM25N
19689382
DFM25N   134,46x 52,00 EUR 61,33% -0,000003 134,46 EUR 17.06.2022 21:58:03 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713554/filterDataCurrentCount/39/wkn/DFD3BE
18258088
DFD3BE   134,46x 36,00 EUR 73,23% 0,00 134,46 EUR 17.12.2021 21:58:03 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713554/filterDataCurrentCount/39/wkn/DFB5XK
18105096
DFB5XK   134,46x 44,00 EUR 67,28% 0,00 134,46 EUR 17.12.2021 21:58:03 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713554/filterDataCurrentCount/39/wkn/DF9JPW
17023249
DF9JPW   134,46x 68,00 EUR 49,43% -0,000002 134,46 EUR 17.12.2021 21:58:03 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713554/filterDataCurrentCount/39/wkn/DF9JPU
17023216
DF9JPU   134,46x 52,00 EUR 61,33% 0,00 134,46 EUR 17.12.2021 21:58:03 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713554/filterDataCurrentCount/39/wkn/DF9JPV
17023174
DF9JPV   134,46x 60,00 EUR 55,38% 0,00 134,46 EUR 17.12.2021 21:58:03 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713554/filterDataCurrentCount/39/wkn/DF9JPX
17023225
DF9JPX   122,24x 76,00 EUR 43,48% -0,000058 134,46 EUR 17.12.2021 21:58:03 DZ BANK 0,01 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713554/filterDataCurrentCount/39/wkn/DF96Z2
20459998
DF96Z2   112,05x 100,00 EUR 25,63% -0,002032 134,46 EUR 17.09.2021 21:58:03 DZ BANK 0,02 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713554/filterDataCurrentCount/39/wkn/DFM25P
19690192
DFM25P   112,05x 60,00 EUR 55,38% -0,000056 134,46 EUR 17.06.2022 21:58:03 DZ BANK 0,02 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713554/filterDataCurrentCount/39/wkn/DV1TCL
23074069
DV1TCL   103,43x 76,00 EUR 43,48% -0,000769 134,46 EUR 18.03.2022 21:58:03 DZ BANK 0,03 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713554/filterDataCurrentCount/39/wkn/DF9JPY
17023432
DF9JPY   103,43x 84,00 EUR 37,53% -0,000702 134,46 EUR 17.12.2021 21:58:03 DZ BANK 0,03 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713554/filterDataCurrentCount/39/wkn/DF0XL6
17527314
DF0XL6   84,04x 100,00 EUR 25,63% -0,02047 134,46 EUR 17.12.2021 21:58:03 DZ BANK 0,11 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713554/filterDataCurrentCount/39/wkn/DF9JPZ
17023522
DF9JPZ   84,04x 92,00 EUR 31,58% -0,004744 134,46 EUR 17.12.2021 21:58:03 DZ BANK 0,06 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713554/filterDataCurrentCount/39/wkn/DV1TCM
23075039
DV1TCM   70,77x 92,00 EUR 31,58% -0,015996 134,46 EUR 18.03.2022 21:58:03 DZ BANK 0,14 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F713554/filterDataCurrentCount/39/wkn/DFM25Q
19689674
DFM25Q   70,77x 76,00 EUR 43,48% -0,002815 134,46 EUR 17.06.2022 21:58:03 DZ BANK 0,09 EUR 0,19 EUR

Optionsscheine Classic Short auf Schneider Electric S.A.