14.05.2021 / 22:15:00 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/855686
The Walt Disney Co.
Aktie 855686 173,70 -2,60% -4,640 USD 104,29 Tief203,02 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFY6DL
21697322
DFY6DL   5,68x 190,00 USD -9,38% -0,526091 173,70 USD 17.06.2022 21:57:25 DZ BANK 2,50 EUR 2,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DV0XWY
22239435
DV0XWY   5,36x 200,00 USD -15,14% -0,653846 173,70 USD 17.12.2021 21:58:55 DZ BANK 2,65 EUR 2,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DV0XWZ
22239696
DV0XWZ   5,20x 200,00 USD -15,14% -0,635629 173,70 USD 21.01.2022 21:58:33 DZ BANK 2,73 EUR 2,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DV1W0U
23114824
DV1W0U   4,97x 190,00 USD -9,38% -0,493926 173,70 USD 16.12.2022 21:58:34 DZ BANK 2,86 EUR 2,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DV1XML
23139463
DV1XML   4,87x 190,00 USD -9,38% -0,488929 173,70 USD 20.01.2023 21:58:18 DZ BANK 2,92 EUR 2,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DV0YD8
22254014
DV0YD8   4,64x 210,00 USD -20,90% -0,959697 173,70 USD 18.06.2021 21:58:34 DZ BANK 3,00 EUR 3,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DV0XW0
22239533
DV0XW0   4,61x 200,00 USD -15,14% -0,582269 173,70 USD 17.06.2022 21:58:34 DZ BANK 3,08 EUR 3,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DV0YD9
22253746
DV0YD9   4,27x 210,00 USD -20,90% -0,718841 173,70 USD 17.12.2021 21:58:51 DZ BANK 3,33 EUR 3,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DV0YEA
22254051
DV0YEA   4,19x 210,00 USD -20,90% -0,697488 173,70 USD 21.01.2022 21:58:52 DZ BANK 3,39 EUR 3,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DV1W0V
23116621
DV1W0V   4,17x 200,00 USD -15,14% -0,540866 173,70 USD 16.12.2022 21:57:18 DZ BANK 3,41 EUR 3,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DV1XMM
23138681
DV1XMM   4,10x 200,00 USD -15,14% -0,534539 173,70 USD 20.01.2023 21:58:51 DZ BANK 3,47 EUR 3,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DV0YEB
22253754
DV0YEB   3,84x 210,00 USD -20,90% -0,634206 173,70 USD 17.06.2022 21:58:51 DZ BANK 3,70 EUR 3,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DV1DPW
22732442
DV1DPW   3,68x 220,00 USD -26,66% -0,985687 173,70 USD 18.06.2021 21:58:55 DZ BANK 3,81 EUR 3,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DV1DPX
22733952
DV1DPX   3,51x 220,00 USD -26,66% -0,774735 173,70 USD 17.12.2021 21:58:56 DZ BANK 4,05 EUR 4,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DV1DPY
22732495
DV1DPY   3,47x 220,00 USD -26,66% -0,751638 173,70 USD 21.01.2022 21:58:52 DZ BANK 4,10 EUR 4,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DV1DPZ
22733986
DV1DPZ   3,26x 220,00 USD -26,66% -0,681548 173,70 USD 17.06.2022 21:58:22 DZ BANK 4,37 EUR 4,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DV2VBF
23756386
DV2VBF     145,00 USD 16,52% -0,159515 173,70 USD 17.09.2021 -- DZ BANK -- EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DV2VBH
23756388
DV2VBH     145,00 USD 16,52% -0,262327 173,70 USD 16.12.2022 -- DZ BANK -- EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DV2VBK
23756382
DV2VBK     145,00 USD 16,52% -0,264089 173,70 USD 20.01.2023 -- DZ BANK -- EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DV2VBJ
23756563
DV2VBJ     140,00 USD 19,40% -0,239137 173,70 USD 20.01.2023 -- DZ BANK -- EUR -- EUR

Optionsscheine Classic Short auf The Walt Disney Co.