14.05.2021 / 22:15:00 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/855686
The Walt Disney Co.
Aktie 855686 173,70 -2,60% -4,640 USD 104,29 Tief203,02 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DV1XME
23138763
DV1XME   12,23x 150,00 USD 13,64% -0,288319 173,70 USD 16.12.2022 21:58:14 DZ BANK 1,15 EUR 1,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFY4TD
21661228
DFY4TD   12,12x 170,00 USD 2,13% -0,412637 173,70 USD 21.01.2022 21:57:16 DZ BANK 1,16 EUR 1,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DV1XMG
23139114
DV1XMG   11,82x 150,00 USD 13,64% -0,289395 173,70 USD 20.01.2023 21:53:49 DZ BANK 1,19 EUR 1,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DV1W0P
23115256
DV1W0P   11,72x 180,00 USD -3,63% -0,529327 173,70 USD 17.09.2021 21:58:12 DZ BANK 1,20 EUR 1,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFY6DE
21697127
DFY6DE   9,73x 190,00 USD -9,38% -0,787423 173,70 USD 18.06.2021 21:58:34 DZ BANK 1,45 EUR 1,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DV1XMF
23139146
DV1XMF   9,60x 160,00 USD 7,89% -0,340891 173,70 USD 16.12.2022 21:54:04 DZ BANK 1,47 EUR 1,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFY6DF
21697121
DFY6DF   9,41x 180,00 USD -3,63% -0,499633 173,70 USD 17.12.2021 21:57:18 DZ BANK 1,50 EUR 1,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFY4TE
21660630
DFY4TE   9,23x 170,00 USD 2,13% -0,403993 173,70 USD 17.06.2022 21:56:47 DZ BANK 1,53 EUR 1,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DV1XMH
23139243
DV1XMH   9,17x 160,00 USD 7,89% -0,340477 173,70 USD 20.01.2023 21:56:08 DZ BANK 1,54 EUR 1,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFY6DH
21697031
DFY6DH   8,83x 180,00 USD -3,63% -0,491562 173,70 USD 21.01.2022 21:58:15 DZ BANK 1,60 EUR 1,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DV1W0Q
23116825
DV1W0Q   7,99x 190,00 USD -9,38% -0,633502 173,70 USD 17.09.2021 21:58:34 DZ BANK 1,77 EUR 1,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DV1W0S
23116060
DV1W0S   7,49x 170,00 USD 2,13% -0,39329 173,70 USD 16.12.2022 21:58:34 DZ BANK 1,89 EUR 1,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DV1XMJ
23139026
DV1XMJ   7,26x 170,00 USD 2,13% -0,391311 173,70 USD 20.01.2023 21:58:14 DZ BANK 1,95 EUR 1,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFY6DK
21697119
DFY6DK   7,15x 180,00 USD -3,63% -0,466328 173,70 USD 17.06.2022 21:58:51 DZ BANK 1,98 EUR 2,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFY6DG
21696632
DFY6DG   6,98x 190,00 USD -9,38% -0,580285 173,70 USD 17.12.2021 21:58:56 DZ BANK 2,03 EUR 2,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFY6DJ
21697279
DFY6DJ   6,68x 190,00 USD -9,38% -0,566578 173,70 USD 21.01.2022 21:58:51 DZ BANK 2,12 EUR 2,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DV0XWX
22239769
DV0XWX   6,36x 200,00 USD -15,14% -0,900468 173,70 USD 18.06.2021 21:58:51 DZ BANK 2,21 EUR 2,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DV1W0T
23115310
DV1W0T   6,04x 180,00 USD -3,63% -0,444552 173,70 USD 16.12.2022 21:58:34 DZ BANK 2,35 EUR 2,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DV1XMK
23139466
DV1XMK   5,89x 180,00 USD -3,63% -0,441021 173,70 USD 20.01.2023 21:57:57 DZ BANK 2,41 EUR 2,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DV1W0R
23117112
DV1W0R   5,84x 200,00 USD -15,14% -0,724072 173,70 USD 17.09.2021 21:58:52 DZ BANK 2,43 EUR 2,45 EUR

Optionsscheine Classic Short auf The Walt Disney Co.