14.05.2021 / 22:15:00 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/855686
The Walt Disney Co.
Aktie 855686 173,70 -2,60% -4,640 USD 104,29 Tief203,02 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFR6N5
19967285
DFR6N5   42,07x 140,00 USD 19,40% -0,171813 173,70 USD 17.12.2021 21:56:47 DZ BANK 0,32 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFY4TB
21661294
DFY4TB   40,87x 170,00 USD 2,13% -0,398249 173,70 USD 18.06.2021 21:57:16 DZ BANK 0,33 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DF95JW
20442487
DF95JW   36,68x 125,00 USD 28,04% -0,136585 173,70 USD 17.06.2022 21:56:47 DZ BANK 0,37 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFR6N6
19967140
DFR6N6   36,68x 140,00 USD 19,40% -0,184374 173,70 USD 21.01.2022 21:45:03 DZ BANK 0,37 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFS4MG
20144722
DFS4MG   34,89x 145,00 USD 16,52% -0,207559 173,70 USD 17.12.2021 21:57:16 DZ BANK 0,39 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DF95JX
20442508
DF95JX   31,09x 130,00 USD 25,16% -0,161816 173,70 USD 17.06.2022 21:58:12 DZ BANK 0,44 EUR 0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DV1W0M
23114726
DV1W0M   29,80x 160,00 USD 7,89% -0,305271 173,70 USD 17.09.2021 21:57:57 DZ BANK 0,46 EUR 0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFS4MH
20144585
DFS4MH   29,80x 145,00 USD 16,52% -0,218795 173,70 USD 21.01.2022 21:57:18 DZ BANK 0,46 EUR 0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFW5FU
21307458
DFW5FU   28,61x 150,00 USD 13,64% -0,245949 173,70 USD 17.12.2021 21:56:47 DZ BANK 0,48 EUR 0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DF95JY
20442464
DF95JY   26,99x 135,00 USD 22,28% -0,188793 173,70 USD 17.06.2022 21:45:31 DZ BANK 0,51 EUR 0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFW5FV
21306302
DFW5FV   25,54x 150,00 USD 13,64% -0,255309 173,70 USD 21.01.2022 21:53:50 DZ BANK 0,54 EUR 0,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFU7V7
20812551
DFU7V7   22,70x 140,00 USD 19,40% -0,217257 173,70 USD 17.06.2022 21:36:19 DZ BANK 0,62 EUR 0,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFX6PY
21474040
DFX6PY   19,33x 160,00 USD 7,89% -0,328402 173,70 USD 17.12.2021 21:56:47 DZ BANK 0,72 EUR 0,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFW5FW
21306888
DFW5FW   19,33x 145,00 USD 16,52% -0,246934 173,70 USD 17.06.2022 21:56:47 DZ BANK 0,72 EUR 0,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DV1W0N
23115373
DV1W0N   18,34x 170,00 USD 2,13% -0,417114 173,70 USD 17.09.2021 21:56:48 DZ BANK 0,76 EUR 0,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFY6DD
21696956
DFY6DD   17,88x 180,00 USD -3,63% -0,611979 173,70 USD 18.06.2021 21:58:15 DZ BANK 0,78 EUR 0,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFX6PZ
21474127
DFX6PZ   17,44x 160,00 USD 7,89% -0,332694 173,70 USD 21.01.2022 21:53:12 DZ BANK 0,80 EUR 0,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFW5FX
21307509
DFW5FX   16,44x 150,00 USD 13,64% -0,277546 173,70 USD 17.06.2022 21:57:18 DZ BANK 0,85 EUR 0,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFY4TC
21661103
DFY4TC   13,24x 170,00 USD 2,13% -0,414455 173,70 USD 17.12.2021 21:56:09 DZ BANK 1,06 EUR 1,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFX6P0
21474415
DFX6P0   12,33x 160,00 USD 7,89% -0,340478 173,70 USD 17.06.2022 21:53:49 DZ BANK 1,14 EUR 1,16 EUR

Optionsscheine Classic Short auf The Walt Disney Co.