28.03.2024 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/855686
The Walt Disney Co.
|
Aktie | 855686 | 120,98 | 0,88% | 1,050 USD | 78,74 Tief122,02 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DJ61ZJ
40725948
|
32,02x | 100,00 USD | 17,34% | 120,98 USD | 17.01.2025 | DZ BANK | 0,31 EUR 0,35 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DJ8CE0
41569547
|
32,02x | 90,00 USD | 25,61% | 120,98 USD | 20.06.2025 | DZ BANK | 0,29 EUR 0,35 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DQ0FRP
42323929
|
32,97x | 115,00 USD | 4,94% | 120,98 USD | 21.06.2024 | DZ BANK | 0,30 EUR 0,34 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DJ7R3C
41169685
|
31,13x | 80,00 USD | 33,87% | 120,98 USD | 16.01.2026 | DZ BANK | 0,30 EUR 0,36 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DQ0DP6
42289781
|
26,69x | 105,00 USD | 13,21% | 120,98 USD | 20.12.2024 | DZ BANK | 0,37 EUR 0,42 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DJ8TTT
41868603
|
26,69x | 95,00 USD | 21,47% | 120,98 USD | 20.06.2025 | DZ BANK | 0,38 EUR 0,42 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DJ7R3D
41169689
|
25,47x | 85,00 USD | 29,74% | 120,98 USD | 16.01.2026 | DZ BANK | 0,38 EUR 0,44 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DQ1VHK
43331804
|
23,35x | 120,00 USD | 0,81% | 120,98 USD | 21.06.2024 | DZ BANK | 0,44 EUR 0,48 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DJ7R3E
41169693
|
21,98x | 90,00 USD | 25,61% | 120,98 USD | 16.01.2026 | DZ BANK | 0,47 EUR 0,51 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DJ801K
42012231
|
21,55x | 100,00 USD | 17,34% | 120,98 USD | 20.06.2025 | DZ BANK | 0,48 EUR 0,52 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DQ0DP7
42289773
|
21,15x | 110,00 USD | 9,08% | 120,98 USD | 20.12.2024 | DZ BANK | 0,49 EUR 0,53 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DJ1MW0
36623648
|
19,32x | 110,00 USD | 9,08% | 120,98 USD | 24.01.2025 | DZ BANK | 0,54 EUR 0,58 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DJ8TTU
41868573
|
18,37x | 95,00 USD | 21,47% | 120,98 USD | 16.01.2026 | DZ BANK | 0,58 EUR 0,61 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DQ0FRQ
42323928
|
16,24x | 115,00 USD | 4,94% | 120,98 USD | 20.12.2024 | DZ BANK | 0,65 EUR 0,69 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DJ801L
42012255
|
15,57x | 100,00 USD | 17,34% | 120,98 USD | 16.01.2026 | DZ BANK | 0,68 EUR 0,72 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DQ103P
43447616
|
15,57x | 125,00 USD | -3,32% | 120,98 USD | 21.06.2024 | DZ BANK | 0,68 EUR 0,72 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DQ1VHL
43331782
|
13,34x | 120,00 USD | 0,81% | 120,98 USD | 20.12.2024 | DZ BANK | 0,80 EUR 0,84 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DQ1VHM
43331814
|
12,59x | 120,00 USD | 0,81% | 120,98 USD | 17.01.2025 | DZ BANK | 0,85 EUR 0,89 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DQ103Q
43447699
|
10,48x | 125,00 USD | -3,32% | 120,98 USD | 20.12.2024 | DZ BANK | 1,03 EUR 1,07 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DQ1VHN
43331778
|
10,10x | 120,00 USD | 0,81% | 120,98 USD | 20.06.2025 | DZ BANK | 1,07 EUR 1,11 EUR |