14.05.2021 / 22:15:00 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/855686
The Walt Disney Co.
Aktie 855686 173,70 -2,60% -4,640 USD 104,29 Tief203,02 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFF0S5
18428969
DFF0S5   102,17x 100,00 USD 42,43% -0,019045 173,70 USD 21.01.2022 21:57:16 DZ BANK 0,10 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFF0S6
18431342
DFF0S6   102,17x 105,00 USD 39,55% -0,028488 173,70 USD 21.01.2022 19:21:38 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DF80U8
16775812
DF80U8   102,17x 160,00 USD 7,89% -0,202384 173,70 USD 18.06.2021 21:27:29 DZ BANK 0,13 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFG5NU
18631069
DFG5NU   95,36x 115,00 USD 33,79% -0,045747 173,70 USD 17.12.2021 20:10:36 DZ BANK 0,13 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFF0S7
18429252
DFF0S7   95,36x 110,00 USD 36,67% -0,040839 173,70 USD 21.01.2022 21:42:54 DZ BANK 0,13 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFH5KQ
18853886
DFH5KQ   79,46x 120,00 USD 30,92% -0,063337 173,70 USD 17.12.2021 21:44:58 DZ BANK 0,16 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DF95JR
20442862
DF95JR   75,28x 100,00 USD 42,43% -0,043204 173,70 USD 17.06.2022 21:21:04 DZ BANK 0,17 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFG5NV
18631662
DFG5NV   75,28x 115,00 USD 33,79% -0,056393 173,70 USD 21.01.2022 21:57:25 DZ BANK 0,15 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFJ32N
19053693
DFJ32N   71,52x 125,00 USD 28,04% -0,084772 173,70 USD 17.12.2021 19:22:03 DZ BANK 0,18 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFH5KR
18853409
DFH5KR   71,52x 120,00 USD 30,92% -0,075336 173,70 USD 21.01.2022 19:22:03 DZ BANK 0,18 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DF95JS
20442437
DF95JS   65,02x 105,00 USD 39,55% -0,057129 173,70 USD 17.06.2022 21:57:41 DZ BANK 0,18 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFJ32P
19053147
DFJ32P   62,19x 130,00 USD 25,16% -0,110096 173,70 USD 17.12.2021 21:45:31 DZ BANK 0,21 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFJ32Q
19053120
DFJ32Q   62,19x 125,00 USD 28,04% -0,097729 173,70 USD 21.01.2022 21:43:04 DZ BANK 0,21 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DF95JT
20442994
DF95JT   59,60x 110,00 USD 36,67% -0,073484 173,70 USD 17.06.2022 21:43:51 DZ BANK 0,22 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFR55Z
19956318
DFR55Z   52,98x 135,00 USD 22,28% -0,139196 173,70 USD 17.12.2021 21:53:49 DZ BANK 0,25 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFJ32R
19054087
DFJ32R   51,08x 130,00 USD 25,16% -0,123508 173,70 USD 21.01.2022 21:57:25 DZ BANK 0,26 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DV1XMD
23138998
DV1XMD   49,32x 150,00 USD 13,64% -0,203642 173,70 USD 17.09.2021 21:36:31 DZ BANK 0,28 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DF95JU
20442517
DF95JU   49,32x 115,00 USD 33,79% -0,092247 173,70 USD 17.06.2022 21:44:58 DZ BANK 0,27 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DF95JV
20443032
DF95JV   43,34x 120,00 USD 30,92% -0,11333 173,70 USD 17.06.2022 21:30:17 DZ BANK 0,32 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/122/wkn/DFR550
19956348
DFR550   43,34x 135,00 USD 22,28% -0,152486 173,70 USD 21.01.2022 21:44:58 DZ BANK 0,32 EUR 0,33 EUR

Optionsscheine Classic Short auf The Walt Disney Co.