11.05.2021 / 22:15:00 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/855686
The Walt Disney Co.
Aktie 855686 181,67 -- -- USD 99,67 Tief203,02 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/116/wkn/DF80UZ
16776640
DF80UZ   211,38x 130,00 USD 28,44% -0,000988 181,67 USD 18.06.2021 14:38:40 DZ BANK 0,031 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/116/wkn/DF80U0
16776661
DF80U0   200,10x 132,50 USD 27,07% -0,001745 181,67 USD 18.06.2021 14:38:45 DZ BANK 0,035 EUR 0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/116/wkn/DF80U1
16776601
DF80U1   189,97x 135,00 USD 25,69% -0,002968 181,67 USD 18.06.2021 14:38:45 DZ BANK 0,039 EUR 0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/116/wkn/DFF40Y
18488582
DFF40Y   185,28x 80,00 USD 55,96% -0,000696 181,67 USD 17.12.2021 14:30:10 DZ BANK 0,041 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/116/wkn/DF80U2
16775704
DF80U2   180,82x 137,50 USD 24,31% -0,004873 181,67 USD 18.06.2021 14:38:39 DZ BANK 0,043 EUR 0,083 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/116/wkn/DF80U3
16776591
DF80U3   172,50x 140,00 USD 22,94% -0,007736 181,67 USD 18.06.2021 15:13:19 DZ BANK 0,047 EUR 0,087 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/116/wkn/DFF0SZ
18432377
DFF0SZ   166,75x 85,00 USD 53,21% -0,001488 181,67 USD 17.12.2021 14:38:45 DZ BANK 0,05 EUR 0,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/116/wkn/DF80U4
16775696
DF80U4   163,13x 142,50 USD 21,56% -0,011895 181,67 USD 18.06.2021 15:18:19 DZ BANK 0,053 EUR 0,092 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/116/wkn/DFF40Z
18487077
DFF40Z   161,37x 80,00 USD 55,96% -0,001403 181,67 USD 21.01.2022 14:39:27 DZ BANK 0,053 EUR 0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/116/wkn/DF80U5
16776372
DF80U5   151,59x 145,00 USD 20,18% -0,01775 181,67 USD 18.06.2021 15:22:59 DZ BANK 0,059 EUR 0,099 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/116/wkn/DF80U6
16776392
DF80U6   150,08x 147,50 USD 18,81% -0,025741 181,67 USD 18.06.2021 14:57:56 DZ BANK 0,06 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/116/wkn/DFD8N1
18339561
DFD8N1   136,43x 90,00 USD 50,46% -0,002917 181,67 USD 17.12.2021 09:56:57 DZ BANK 0,06 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/116/wkn/DFF0S2
18427865
DFF0S2   136,43x 85,00 USD 53,21% -0,002733 181,67 USD 21.01.2022 09:04:01 DZ BANK 0,06 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/116/wkn/DF80U7
16775792
DF80U7   136,43x 150,00 USD 17,43% -0,036337 181,67 USD 18.06.2021 14:31:43 DZ BANK 0,07 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/116/wkn/DFF0S0
18430800
DFF0S0   125,07x 95,00 USD 47,71% -0,005306 181,67 USD 17.12.2021 09:04:01 DZ BANK 0,07 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/116/wkn/DFF0S3
18430966
DFF0S3   125,07x 90,00 USD 50,46% -0,004937 181,67 USD 21.01.2022 09:04:02 DZ BANK 0,07 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/116/wkn/DFD8N2
18338576
DFD8N2   125,07x 100,00 USD 44,96% -0,009043 181,67 USD 17.12.2021 15:00:56 DZ BANK 0,08 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/116/wkn/DFF0S4
18432205
DFF0S4   115,44x 95,00 USD 47,71% -0,008358 181,67 USD 21.01.2022 09:04:07 DZ BANK 0,08 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/116/wkn/DFF0S1
18429662
DFF0S1   107,20x 105,00 USD 42,20% -0,014562 181,67 USD 17.12.2021 09:04:07 DZ BANK 0,09 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/116/wkn/DFF0S5
18428969
DFF0S5   100,05x 100,00 USD 44,96% -0,013374 181,67 USD 21.01.2022 09:04:09 DZ BANK 0,10 EUR 0,15 EUR

Optionsscheine Classic Short auf The Walt Disney Co.