16.04.2021 / 22:15:00 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/855686
The Walt Disney Co.
Aktie 855686 187,26 0,72% 1,330 USD 98,95 Tief203,02 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870/filterDataCurrentCount/116/wkn/DFB57U
18100792
DFB57U   312,52x 85,00 USD 54,61% 0,00 187,26 USD 18.06.2021 21:45:01 DZ BANK 0,007 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870/filterDataCurrentCount/116/wkn/DFB57T
18105933
DFB57T   312,52x 82,50 USD 55,94% 0,00 187,26 USD 18.06.2021 21:45:01 DZ BANK 0,006 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870/filterDataCurrentCount/116/wkn/DFA3MY
18035491
DFA3MY   312,52x 87,50 USD 53,27% 0,00 187,26 USD 18.06.2021 21:45:01 DZ BANK 0,008 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870/filterDataCurrentCount/116/wkn/DFA3MZ
18040359
DFA3MZ   312,52x 90,00 USD 51,94% -0,000001 187,26 USD 18.06.2021 21:56:44 DZ BANK 0,009 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870/filterDataCurrentCount/116/wkn/DDC6V8
17962795
DDC6V8   312,52x 92,50 USD 50,60% -0,000001 187,26 USD 18.06.2021 21:56:44 DZ BANK 0,01 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870/filterDataCurrentCount/116/wkn/DFF40X
18488587
DFF40X   312,52x 80,00 USD 57,28% 0,00 187,26 USD 18.06.2021 21:45:01 DZ BANK 0,005 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870/filterDataCurrentCount/116/wkn/DDC1M8
17923459
DDC1M8   306,39x 95,00 USD 49,27% -0,000003 187,26 USD 18.06.2021 21:58:14 DZ BANK 0,011 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870/filterDataCurrentCount/116/wkn/DDB4GC
17861385
DDB4GC   294,83x 97,50 USD 47,93% -0,000006 187,26 USD 18.06.2021 21:56:44 DZ BANK 0,013 EUR 0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870/filterDataCurrentCount/116/wkn/DDB4GD
17864123
DDB4GD   289,37x 100,00 USD 46,60% -0,000014 187,26 USD 18.06.2021 21:56:44 DZ BANK 0,014 EUR 0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870/filterDataCurrentCount/116/wkn/DDB4GE
17864730
DDB4GE   279,03x 102,50 USD 45,26% -0,000027 187,26 USD 18.06.2021 21:56:44 DZ BANK 0,016 EUR 0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870/filterDataCurrentCount/116/wkn/DDB4GF
17861387
DDB4GF   269,41x 105,00 USD 43,93% -0,000053 187,26 USD 18.06.2021 21:56:44 DZ BANK 0,018 EUR 0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870/filterDataCurrentCount/116/wkn/DDB4GG
17862637
DDB4GG   260,43x 107,50 USD 42,59% -0,000099 187,26 USD 18.06.2021 21:56:44 DZ BANK 0,02 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870/filterDataCurrentCount/116/wkn/DF0LT8
17376739
DF0LT8   252,03x 110,00 USD 41,26% -0,000178 187,26 USD 18.06.2021 21:56:44 DZ BANK 0,022 EUR 0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870/filterDataCurrentCount/116/wkn/DF0GK8
17353917
DF0GK8   244,15x 112,50 USD 39,92% -0,00031 187,26 USD 18.06.2021 21:59:57 DZ BANK 0,024 EUR 0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870/filterDataCurrentCount/116/wkn/DF0E2C
17310080
DF0E2C   236,76x 115,00 USD 38,59% -0,000522 187,26 USD 18.06.2021 21:56:44 DZ BANK 0,026 EUR 0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870/filterDataCurrentCount/116/wkn/DF86UY
16880454
DF86UY   226,46x 117,50 USD 37,25% -0,000853 187,26 USD 18.06.2021 21:56:44 DZ BANK 0,029 EUR 0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870/filterDataCurrentCount/116/wkn/DF835W
16829984
DF835W   217,03x 120,00 USD 35,92% -0,001354 187,26 USD 18.06.2021 21:59:37 DZ BANK 0,032 EUR 0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870/filterDataCurrentCount/116/wkn/DF80UW
16776294
DF80UW   211,16x 122,50 USD 34,58% -0,002094 187,26 USD 18.06.2021 21:56:44 DZ BANK 0,034 EUR 0,074 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870/filterDataCurrentCount/116/wkn/DF80UY
16776697
DF80UY   208,34x 127,50 USD 31,91% -0,004647 187,26 USD 18.06.2021 21:56:44 DZ BANK 0,035 EUR 0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870/filterDataCurrentCount/116/wkn/DF80UX
16775942
DF80UX   202,93x 125,00 USD 33,25% -0,003157 187,26 USD 18.06.2021 21:45:01 DZ BANK 0,037 EUR 0,077 EUR

Optionsscheine Classic Short auf The Walt Disney Co.