| 16.04.2021 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/855686
The Walt Disney Co.
|
Aktie | 855686 | 187,26 | 0,72% | 1,330 USD | 98,95 Tief203,02 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870/filterDataCurrentCount/116/wkn/DFB57U
18100792
|
312,52x | 85,00 USD | 54,61% | 0,00 | 187,26 USD | 18.06.2021 | DZ BANK | 0,007 EUR 0,05 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870/filterDataCurrentCount/116/wkn/DFB57T
18105933
|
312,52x | 82,50 USD | 55,94% | 0,00 | 187,26 USD | 18.06.2021 | DZ BANK | 0,006 EUR 0,05 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870/filterDataCurrentCount/116/wkn/DFA3MY
18035491
|
312,52x | 87,50 USD | 53,27% | 0,00 | 187,26 USD | 18.06.2021 | DZ BANK | 0,008 EUR 0,05 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870/filterDataCurrentCount/116/wkn/DFA3MZ
18040359
|
312,52x | 90,00 USD | 51,94% | -0,000001 | 187,26 USD | 18.06.2021 | DZ BANK | 0,009 EUR 0,05 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870/filterDataCurrentCount/116/wkn/DDC6V8
17962795
|
312,52x | 92,50 USD | 50,60% | -0,000001 | 187,26 USD | 18.06.2021 | DZ BANK | 0,01 EUR 0,05 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870/filterDataCurrentCount/116/wkn/DFF40X
18488587
|
312,52x | 80,00 USD | 57,28% | 0,00 | 187,26 USD | 18.06.2021 | DZ BANK | 0,005 EUR 0,05 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870/filterDataCurrentCount/116/wkn/DDC1M8
17923459
|
306,39x | 95,00 USD | 49,27% | -0,000003 | 187,26 USD | 18.06.2021 | DZ BANK | 0,011 EUR 0,051 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870/filterDataCurrentCount/116/wkn/DDB4GC
17861385
|
294,83x | 97,50 USD | 47,93% | -0,000006 | 187,26 USD | 18.06.2021 | DZ BANK | 0,013 EUR 0,053 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870/filterDataCurrentCount/116/wkn/DDB4GD
17864123
|
289,37x | 100,00 USD | 46,60% | -0,000014 | 187,26 USD | 18.06.2021 | DZ BANK | 0,014 EUR 0,054 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870/filterDataCurrentCount/116/wkn/DDB4GE
17864730
|
279,03x | 102,50 USD | 45,26% | -0,000027 | 187,26 USD | 18.06.2021 | DZ BANK | 0,016 EUR 0,056 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870/filterDataCurrentCount/116/wkn/DDB4GF
17861387
|
269,41x | 105,00 USD | 43,93% | -0,000053 | 187,26 USD | 18.06.2021 | DZ BANK | 0,018 EUR 0,058 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870/filterDataCurrentCount/116/wkn/DDB4GG
17862637
|
260,43x | 107,50 USD | 42,59% | -0,000099 | 187,26 USD | 18.06.2021 | DZ BANK | 0,02 EUR 0,06 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870/filterDataCurrentCount/116/wkn/DF0LT8
17376739
|
252,03x | 110,00 USD | 41,26% | -0,000178 | 187,26 USD | 18.06.2021 | DZ BANK | 0,022 EUR 0,062 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870/filterDataCurrentCount/116/wkn/DF0GK8
17353917
|
244,15x | 112,50 USD | 39,92% | -0,00031 | 187,26 USD | 18.06.2021 | DZ BANK | 0,024 EUR 0,064 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870/filterDataCurrentCount/116/wkn/DF0E2C
17310080
|
236,76x | 115,00 USD | 38,59% | -0,000522 | 187,26 USD | 18.06.2021 | DZ BANK | 0,026 EUR 0,066 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870/filterDataCurrentCount/116/wkn/DF86UY
16880454
|
226,46x | 117,50 USD | 37,25% | -0,000853 | 187,26 USD | 18.06.2021 | DZ BANK | 0,029 EUR 0,069 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870/filterDataCurrentCount/116/wkn/DF835W
16829984
|
217,03x | 120,00 USD | 35,92% | -0,001354 | 187,26 USD | 18.06.2021 | DZ BANK | 0,032 EUR 0,072 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870/filterDataCurrentCount/116/wkn/DF80UW
16776294
|
211,16x | 122,50 USD | 34,58% | -0,002094 | 187,26 USD | 18.06.2021 | DZ BANK | 0,034 EUR 0,074 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870/filterDataCurrentCount/116/wkn/DF80UY
16776697
|
208,34x | 127,50 USD | 31,91% | -0,004647 | 187,26 USD | 18.06.2021 | DZ BANK | 0,035 EUR 0,075 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F690870/filterDataCurrentCount/116/wkn/DF80UX
16775942
|
202,93x | 125,00 USD | 33,25% | -0,003157 | 187,26 USD | 18.06.2021 | DZ BANK | 0,037 EUR 0,077 EUR |
