28.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/853292
LVMH Moët Hennessy Louis Vuitton S.E.
|
Aktie | 853292 | 833,70 | 0,41% | 3,40 EUR | 644,00 Tief904,60 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/89/wkn/DJ6CAU
40300353
|
35,78x | 740,00 EUR | 11,24% | 833,70 EUR | 20.09.2024 | DZ BANK | 1,93 EUR 2,33 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/89/wkn/DJ747R
41411370
|
32,19x | 640,00 EUR | 23,23% | 833,70 EUR | 20.06.2025 | DZ BANK | 2,19 EUR 2,59 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/89/wkn/DJ7RQY
41169560
|
32,19x | 750,00 EUR | 10,04% | 833,70 EUR | 20.09.2024 | DZ BANK | 2,19 EUR 2,59 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/89/wkn/DJ4HSD
38228217
|
32,07x | 790,00 EUR | 5,24% | 833,70 EUR | 21.06.2024 | DZ BANK | 2,20 EUR 2,60 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/89/wkn/DJ3896
38034490
|
31,94x | 780,00 EUR | 6,44% | 833,70 EUR | 21.06.2024 | DZ BANK | 1,97 EUR 2,61 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/89/wkn/DW871Y
34298101
|
30,65x | 720,00 EUR | 13,64% | 833,70 EUR | 20.12.2024 | DZ BANK | 2,52 EUR 2,72 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/89/wkn/DJ8CBP
41569644
|
29,99x | 650,00 EUR | 22,03% | 833,70 EUR | 20.06.2025 | DZ BANK | 2,38 EUR 2,78 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/89/wkn/DJ7RQZ
41169729
|
29,25x | 760,00 EUR | 8,84% | 833,70 EUR | 20.09.2024 | DZ BANK | 2,45 EUR 2,85 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/89/wkn/DJ3897
38034467
|
29,25x | 800,00 EUR | 4,04% | 833,70 EUR | 21.06.2024 | DZ BANK | 2,65 EUR 2,85 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/89/wkn/DJ7ESB
40969562
|
24,59x | 740,00 EUR | 11,24% | 833,70 EUR | 20.12.2024 | DZ BANK | 2,99 EUR 3,39 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/89/wkn/DJ7RQ0
41169721
|
24,17x | 780,00 EUR | 6,44% | 833,70 EUR | 20.09.2024 | DZ BANK | 3,05 EUR 3,45 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/89/wkn/DJ39AR
38034411
|
23,48x | 750,00 EUR | 10,04% | 833,70 EUR | 20.12.2024 | DZ BANK | 3,35 EUR 3,55 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/89/wkn/DJ3898
38034491
|
22,84x | 820,00 EUR | 1,64% | 833,70 EUR | 21.06.2024 | DZ BANK | 3,45 EUR 3,65 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/89/wkn/DJ747S
41411383
|
21,49x | 700,00 EUR | 16,04% | 833,70 EUR | 20.06.2025 | DZ BANK | 3,48 EUR 3,88 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/89/wkn/DJ39AS
38034434
|
21,49x | 760,00 EUR | 8,84% | 833,70 EUR | 20.12.2024 | DZ BANK | 3,68 EUR 3,88 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/89/wkn/DJ3899
38034420
|
20,33x | 830,00 EUR | 0,44% | 833,70 EUR | 21.06.2024 | DZ BANK | 3,90 EUR 4,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/89/wkn/DJ80N9
42012548
|
20,14x | 800,00 EUR | 4,04% | 833,70 EUR | 20.09.2024 | DZ BANK | 3,74 EUR 4,14 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/89/wkn/DJ747T
41411376
|
18,95x | 720,00 EUR | 13,64% | 833,70 EUR | 20.06.2025 | DZ BANK | 4,00 EUR 4,40 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/89/wkn/DJ7N9V
41140537
|
17,93x | 780,00 EUR | 6,44% | 833,70 EUR | 20.12.2024 | DZ BANK | 4,25 EUR 4,65 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/89/wkn/DQ0FGB
42324218
|
17,70x | 840,00 EUR | -0,76% | 833,70 EUR | 21.06.2024 | DZ BANK | 4,31 EUR 4,71 EUR |