18.10.2019 / 17:37:22 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/853292
LVMH Moët Hennessy Louis Vuitton S.E.
Aktie 853292 375,05 -- -- EUR 242,30 Tief392,65 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927/wkn/DD3ZJR
9376455
DD3ZJR 750,10x200,00 EUR46,67%0,00375,05 EUR20.12.201921:58:02DZ BANK0,01 EUR0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927/wkn/DDQ2PR
13055755
DDQ2PR 551,54x220,00 EUR41,34%0,00375,05 EUR20.12.201921:58:03DZ BANK0,028 EUR0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927/wkn/DF7T5P
16216668
DF7T5P 468,81x200,00 EUR46,67%-0,000063375,05 EUR20.03.202021:58:07DZ BANK0,04 EUR0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927/wkn/DD3ZJS
9378449
DD3ZJS 431,09x240,00 EUR36,01%-0,00001375,05 EUR20.12.201921:58:02DZ BANK0,047 EUR0,087 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927/wkn/DDQ2PS
13054870
DDQ2PS 340,95x260,00 EUR30,68%-0,000218375,05 EUR20.12.201921:58:03DZ BANK0,07 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927/wkn/DD9DL2
10964910
DD9DL2 288,50x180,00 EUR52,01%-0,000178375,05 EUR19.06.202021:58:02DZ BANK0,09 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927/wkn/DD6RQC
10280604
DD6RQC 267,89x280,00 EUR25,34%-0,002413375,05 EUR20.12.201921:58:02DZ BANK0,10 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927/wkn/DF7S2J
16192928
DF7S2J 220,62x180,00 EUR52,01%-0,001024375,05 EUR18.09.202021:58:07DZ BANK0,13 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927/wkn/DD9DL3
10966379
DD9DL3 208,36x200,00 EUR46,67%-0,001049375,05 EUR19.06.202021:58:02DZ BANK0,14 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927/wkn/DF1SAD
14148068
DF1SAD 197,39x240,00 EUR36,01%-0,002966375,05 EUR20.03.202021:58:04DZ BANK0,15 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927/wkn/DDS4RS
13269476
DDS4RS 187,53x160,00 EUR57,34%-0,000723375,05 EUR18.12.202021:58:03DZ BANK0,16 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927/wkn/DDV5ET
13739460
DDV5ET 187,53x300,00 EUR20,01%-0,015099375,05 EUR20.12.201921:58:04DZ BANK0,16 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927/wkn/DDS4RT
13267701
DDS4RT 144,25x180,00 EUR52,01%-0,002828375,05 EUR18.12.202021:58:03DZ BANK0,22 EUR0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927/wkn/DF1SAE
14142380
DF1SAE 144,25x260,00 EUR30,68%-0,011438375,05 EUR20.03.202021:58:04DZ BANK0,22 EUR0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927/wkn/DF7FWD
15962340
DF7FWD 138,91x200,00 EUR46,67%-0,003892375,05 EUR18.09.202021:58:06DZ BANK0,23 EUR0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927/wkn/DD8RML
10757956
DD8RML 120,98x320,00 EUR14,68%-0,059555375,05 EUR20.12.201921:58:02DZ BANK0,29 EUR0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927/wkn/DDS4RU
13266423
DDS4RU 113,65x200,00 EUR46,67%-0,008352375,05 EUR18.12.202021:58:03DZ BANK0,29 EUR0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927/wkn/DD9DL4
10966624
DD9DL4 113,65x240,00 EUR36,01%-0,01323375,05 EUR19.06.202021:58:02DZ BANK0,29 EUR0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927/wkn/DF1SAF
14142246
DF1SAF 101,36x280,00 EUR25,34%-0,033274375,05 EUR20.03.202021:58:04DZ BANK0,35 EUR0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927/wkn/DF7S2K
16190853
DF7S2K 96,17x180,00 EUR52,01%-0,008832375,05 EUR18.06.202121:58:07DZ BANK0,35 EUR0,39 EUR

Optionsscheine Classic Short auf LVMH Moët Hennessy Louis Vuitton S.E.