02.06.2020 / 17:37:07 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/853292
LVMH Moët Hennessy Louis Vuitton S.E.
Aktie 853292 384,95 1,60% 6,05 EUR 278,70 Tief439,05 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927/filterDataCurrentCount/48/wkn/DD9DL4
10966624
DD9DL4   475,25x 240,00 EUR 37,65% 0,00 384,95 EUR 19.06.2020 21:58:02 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927/filterDataCurrentCount/48/wkn/DF7S2J
16192928
DF7S2J   349,95x 180,00 EUR 53,24% -0,000014 384,95 EUR 18.09.2020 10:52:42 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927/filterDataCurrentCount/48/wkn/DF7FWD
15962340
DF7FWD   213,86x 200,00 EUR 48,05% -0,000144 384,95 EUR 18.09.2020 21:58:02 DZ BANK 0,10 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927/filterDataCurrentCount/48/wkn/DDS4RS
13269476
DDS4RS   192,48x 160,00 EUR 58,44% -0,000152 384,95 EUR 18.12.2020 21:58:02 DZ BANK 0,12 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927/filterDataCurrentCount/48/wkn/DDS4RT
13267701
DDS4RT   174,98x 180,00 EUR 53,24% -0,00083 384,95 EUR 18.12.2020 21:58:02 DZ BANK 0,14 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927/filterDataCurrentCount/48/wkn/DF7FWE
15961361
DF7FWE   153,98x 240,00 EUR 37,65% -0,004095 384,95 EUR 18.09.2020 21:58:02 DZ BANK 0,17 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927/filterDataCurrentCount/48/wkn/DFF0E4
18432605
DFF0E4   137,48x 180,00 EUR 53,24% -0,00396 384,95 EUR 19.03.2021 21:58:03 DZ BANK 0,20 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927/filterDataCurrentCount/48/wkn/DDS4RU
13266423
DDS4RU   137,48x 200,00 EUR 48,05% -0,003183 384,95 EUR 18.12.2020 21:58:02 DZ BANK 0,20 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927/filterDataCurrentCount/48/wkn/DFB5G0
18101968
DFB5G0   116,65x 160,00 EUR 58,44% -0,003491 384,95 EUR 18.06.2021 21:58:03 DZ BANK 0,25 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927/filterDataCurrentCount/48/wkn/DFB5GY
18105596
DFB5GY   116,65x 260,00 EUR 32,46% -0,013439 384,95 EUR 18.09.2020 21:58:03 DZ BANK 0,25 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927/filterDataCurrentCount/48/wkn/DFF0E5
18427722
DFF0E5   101,30x 200,00 EUR 48,05% -0,010433 384,95 EUR 19.03.2021 21:58:03 DZ BANK 0,30 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927/filterDataCurrentCount/48/wkn/DF7S2K
16190853
DF7S2K   101,30x 180,00 EUR 53,24% -0,009106 384,95 EUR 18.06.2021 21:58:02 DZ BANK 0,30 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927/filterDataCurrentCount/48/wkn/DFB5G1
18107291
DFB5G1   85,54x 160,00 EUR 58,44% -0,010921 384,95 EUR 17.12.2021 21:58:03 DZ BANK 0,37 EUR 0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927/filterDataCurrentCount/48/wkn/DF7FWF
15963305
DF7FWF   81,90x 280,00 EUR 27,26% -0,034812 384,95 EUR 18.09.2020 21:58:02 DZ BANK 0,39 EUR 0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927/filterDataCurrentCount/48/wkn/DF32P5
15071977
DF32P5   81,90x 200,00 EUR 48,05% -0,019683 384,95 EUR 18.06.2021 21:58:02 DZ BANK 0,39 EUR 0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927/filterDataCurrentCount/48/wkn/DDS4RV
13269216
DDS4RV   80,20x 240,00 EUR 37,65% -0,022386 384,95 EUR 18.12.2020 21:58:02 DZ BANK 0,40 EUR 0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927/filterDataCurrentCount/48/wkn/DFA2V6
18037104
DFA2V6   67,54x 180,00 EUR 53,24% -0,021876 384,95 EUR 17.12.2021 21:58:03 DZ BANK 0,49 EUR 0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927/filterDataCurrentCount/48/wkn/DFB5GZ
18104879
DFB5GZ   61,10x 260,00 EUR 32,46% -0,045511 384,95 EUR 18.12.2020 21:58:03 DZ BANK 0,55 EUR 0,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927/filterDataCurrentCount/48/wkn/DF7FWG
15961862
DF7FWG   60,15x 300,00 EUR 22,07% -0,074517 384,95 EUR 18.09.2020 21:58:02 DZ BANK 0,56 EUR 0,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F678927/filterDataCurrentCount/48/wkn/DF0REL
17434431
DF0REL   52,02x 200,00 EUR 48,05% -0,038449 384,95 EUR 17.12.2021 21:58:03 DZ BANK 0,66 EUR 0,74 EUR

Optionsscheine Classic Short auf LVMH Moët Hennessy Louis Vuitton S.E.