07.05.2021 / 15:49:54 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/WCH888
Wacker Chemie AG
Aktie WCH888 122,55 0,45% 0,550 EUR 48,840 Tief133,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F666184/filterDataCurrentCount/39/wkn/DF99MQ
20492609
DF99MQ   298,66x 52,00 EUR 57,53% -0,000043 122,45 EUR 17.09.2021 15:35:28 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F666184/filterDataCurrentCount/39/wkn/DF33VP
15072581
DF33VP   291,55x 68,00 EUR 44,47% -0,000001 122,45 EUR 18.06.2021 13:02:26 DZ BANK 0,002 EUR 0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F666184/filterDataCurrentCount/39/wkn/DF6Z12
15817960
DF6Z12   278,30x 76,00 EUR 37,93% -0,000061 122,45 EUR 18.06.2021 13:02:26 DZ BANK 0,004 EUR 0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F666184/filterDataCurrentCount/39/wkn/DFM8CD
19802349
DFM8CD   240,10x 84,00 EUR 31,40% -0,001146 122,45 EUR 18.06.2021 13:02:26 DZ BANK 0,011 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F666184/filterDataCurrentCount/39/wkn/DF99MR
20493536
DF99MR   194,37x 60,00 EUR 51,00% -0,000497 122,45 EUR 17.09.2021 15:49:38 DZ BANK 0,023 EUR 0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F666184/filterDataCurrentCount/39/wkn/DF9J3L
17022600
DF9J3L   177,46x 36,00 EUR 70,60% -0,000007 122,45 EUR 17.12.2021 15:35:28 DZ BANK 0,029 EUR 0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F666184/filterDataCurrentCount/39/wkn/DFU32S
20562163
DFU32S   177,46x 92,00 EUR 24,87% -0,009907 122,45 EUR 18.06.2021 16:03:47 DZ BANK 0,029 EUR 0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F666184/filterDataCurrentCount/39/wkn/DF9J3M
17022563
DF9J3M   137,58x 44,00 EUR 64,07% -0,000125 122,45 EUR 17.12.2021 13:02:26 DZ BANK 0,049 EUR 0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F666184/filterDataCurrentCount/39/wkn/DF99MS
20492567
DF99MS   134,56x 68,00 EUR 44,47% -0,003112 122,45 EUR 17.09.2021 16:01:20 DZ BANK 0,051 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F666184/filterDataCurrentCount/39/wkn/DFM0HT
19661027
DFM0HT   128,89x 36,00 EUR 70,60% -0,000441 122,45 EUR 17.06.2022 15:58:20 DZ BANK 0,055 EUR 0,095 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F666184/filterDataCurrentCount/39/wkn/DFX6PT
21474391
DFX6PT   122,45x 100,00 EUR 18,33% -0,047444 122,45 EUR 18.06.2021 15:40:18 DZ BANK 0,08 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F666184/filterDataCurrentCount/39/wkn/DF9J3N
17022435
DF9J3N   122,45x 52,00 EUR 57,53% -0,000999 122,45 EUR 17.12.2021 13:02:26 DZ BANK 0,06 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F666184/filterDataCurrentCount/39/wkn/DF9J3P
17022633
DF9J3P   94,19x 60,00 EUR 51,00% -0,004656 122,45 EUR 17.12.2021 13:02:26 DZ BANK 0,09 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F666184/filterDataCurrentCount/39/wkn/DF99MT
20492112
DF99MT   102,04x 76,00 EUR 37,93% -0,012506 122,45 EUR 17.09.2021 15:58:20 DZ BANK 0,08 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F666184/filterDataCurrentCount/39/wkn/DF9J3Q
17022662
DF9J3Q   72,03x 68,00 EUR 44,47% -0,014944 122,45 EUR 17.12.2021 13:02:26 DZ BANK 0,13 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F666184/filterDataCurrentCount/39/wkn/DF99MU
20492577
DF99MU   72,03x 84,00 EUR 31,40% -0,036229 122,45 EUR 17.09.2021 15:49:38 DZ BANK 0,13 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F666184/filterDataCurrentCount/39/wkn/DFM0HU
19660558
DFM0HU   68,03x 52,00 EUR 57,53% -0,008422 122,45 EUR 17.06.2022 13:02:26 DZ BANK 0,14 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F666184/filterDataCurrentCount/39/wkn/DV1R1B
23057499
DV1R1B   68,03x 60,00 EUR 51,00% -0,012338 122,45 EUR 18.03.2022 13:02:26 DZ BANK 0,14 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F666184/filterDataCurrentCount/39/wkn/DF08E4
17692003
DF08E4   53,24x 76,00 EUR 37,93% -0,036685 122,45 EUR 17.12.2021 15:48:58 DZ BANK 0,19 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F666184/filterDataCurrentCount/39/wkn/DFU32T
20562169
DFU32T   51,02x 92,00 EUR 24,87% -0,081998 122,45 EUR 17.09.2021 15:36:56 DZ BANK 0,22 EUR 0,24 EUR

Optionsscheine Classic Short auf Wacker Chemie AG