•  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
06.12.2022 / 23:20:00 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/918422
NVIDIA Corp.
Aktie 918422 159,87 -3,75% -6,23 USD 108,14 Tief324,49 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F11%2Fformat%2Fhtml/filterDataCurrentCount/249/wkn/DV38C6
24634989
3,17x 210,00 USD -31,36% -0,996328 159,87 USD 16.12.2022 21:59:28 DZ BANK 4,75 EUR 4,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F11%2Fformat%2Fhtml/filterDataCurrentCount/249/wkn/DV38DC
24634479
3,15x 210,00 USD -31,36% -0,869536 159,87 USD 20.01.2023 21:59:20 DZ BANK 4,79 EUR 4,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F11%2Fformat%2Fhtml/filterDataCurrentCount/249/wkn/DW1YS4
28762768
2,94x 200,00 USD -25,10% -0,510084 159,87 USD 15.12.2023 21:58:59 DZ BANK 5,14 EUR 5,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F11%2Fformat%2Fhtml/filterDataCurrentCount/249/wkn/DW1VDD
28691975
2,89x 200,00 USD -25,10% -0,49808 159,87 USD 19.01.2024 22:00:00 DZ BANK 5,25 EUR 5,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F11%2Fformat%2Fhtml/filterDataCurrentCount/249/wkn/DV8ZZV
27049371
2,85x 210,00 USD -31,36% -0,641196 159,87 USD 16.06.2023 21:59:57 DZ BANK 5,32 EUR 5,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F11%2Fformat%2Fhtml/filterDataCurrentCount/249/wkn/DV4GE5
24814852
2,64x 220,00 USD -37,61% -0,999174 159,87 USD 16.12.2022 21:59:57 DZ BANK 5,71 EUR 5,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F11%2Fformat%2Fhtml/filterDataCurrentCount/249/wkn/DV4GE6
24815673
2,64x 220,00 USD -37,61% -0,909041 159,87 USD 20.01.2023 21:59:57 DZ BANK 5,72 EUR 5,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F11%2Fformat%2Fhtml/filterDataCurrentCount/249/wkn/DW1YS5
28762756
2,60x 210,00 USD -31,36% -0,540291 159,87 USD 15.12.2023 21:59:28 DZ BANK 5,82 EUR 5,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F11%2Fformat%2Fhtml/filterDataCurrentCount/249/wkn/DW1JA1
28394570
2,56x 210,00 USD -31,36% -0,527006 159,87 USD 19.01.2024 21:59:08 DZ BANK 5,91 EUR 5,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F11%2Fformat%2Fhtml/filterDataCurrentCount/249/wkn/DV8SJL
26891029
2,49x 220,00 USD -37,61% -0,678236 159,87 USD 16.06.2023 22:00:02 DZ BANK 6,10 EUR 6,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F11%2Fformat%2Fhtml/filterDataCurrentCount/249/wkn/DW1YS6
28762748
2,32x 220,00 USD -37,61% -0,56888 159,87 USD 15.12.2023 22:00:00 DZ BANK 6,56 EUR 6,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F11%2Fformat%2Fhtml/filterDataCurrentCount/249/wkn/DW1EU2
28334684
2,29x 220,00 USD -37,61% -0,554457 159,87 USD 19.01.2024 22:00:00 DZ BANK 6,64 EUR 6,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F11%2Fformat%2Fhtml/filterDataCurrentCount/249/wkn/DV4REE
25011630
2,27x 230,00 USD -43,87% -0,999836 159,87 USD 16.12.2022 21:59:28 DZ BANK 6,66 EUR 6,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F11%2Fformat%2Fhtml/filterDataCurrentCount/249/wkn/DV4REF
25011410
2,27x 230,00 USD -43,87% -0,937752 159,87 USD 20.01.2023 21:59:43 DZ BANK 6,66 EUR 6,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F11%2Fformat%2Fhtml/filterDataCurrentCount/249/wkn/DV77U6
26512964
2,20x 230,00 USD -43,87% -0,712053 159,87 USD 16.06.2023 22:00:00 DZ BANK 6,93 EUR 6,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F11%2Fformat%2Fhtml/filterDataCurrentCount/249/wkn/DW1LJ0
28441850
2,08x 230,00 USD -43,87% -0,595867 159,87 USD 15.12.2023 22:00:02 DZ BANK 7,32 EUR 7,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F11%2Fformat%2Fhtml/filterDataCurrentCount/249/wkn/DW1EU3
28335080
2,06x 230,00 USD -43,87% -0,580447 159,87 USD 19.01.2024 21:59:07 DZ BANK 7,37 EUR 7,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F11%2Fformat%2Fhtml/filterDataCurrentCount/249/wkn/DV4RYR
25035862
1,99x 240,00 USD -50,12% -0,958087 159,87 USD 20.01.2023 21:59:11 DZ BANK 7,62 EUR 7,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F11%2Fformat%2Fhtml/filterDataCurrentCount/249/wkn/DV4RYQ
25033601
1,99x 240,00 USD -50,12% -0,999971 159,87 USD 16.12.2022 21:59:11 DZ BANK 7,62 EUR 7,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F11%2Fformat%2Fhtml/filterDataCurrentCount/249/wkn/DV77U7
26513029
1,95x 240,00 USD -50,12% -0,742766 159,87 USD 16.06.2023 21:59:57 DZ BANK 7,77 EUR 7,83 EUR

Optionsscheine Classic Short auf NVIDIA Corp.