28.03.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/918422
NVIDIA Corp.
|
Aktie | 918422 | 906,10 | 0,38% | 3,41 USD | 258,50 Tief973,85 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421/filterDataCurrentCount/405/wkn/DW7FZ2
32906972
|
2.046,30x | 140,00 USD | 84,55% | 906,10 USD | 21.06.2024 | DZ BANK | 0,001 EUR 0,041 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421/filterDataCurrentCount/405/wkn/DW633W
32747742
|
2.046,30x | 70,00 USD | 92,27% | 906,10 USD | 21.06.2024 | DZ BANK | 0,001 EUR 0,041 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421/filterDataCurrentCount/405/wkn/DDZ288
35278734
|
1.997,57x | 240,00 USD | 73,51% | 906,10 USD | 28.06.2024 | DZ BANK | 0,002 EUR 0,042 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421/filterDataCurrentCount/405/wkn/DJ0BLH
35462154
|
1.906,78x | 250,00 USD | 72,41% | 906,10 USD | 28.06.2024 | DZ BANK | 0,004 EUR 0,044 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421/filterDataCurrentCount/405/wkn/DJ043B
36192281
|
1.864,40x | 260,00 USD | 71,31% | 906,10 USD | 28.06.2024 | DZ BANK | 0,005 EUR 0,045 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421/filterDataCurrentCount/405/wkn/DJ043C
36192353
|
1.823,87x | 270,00 USD | 70,20% | 906,10 USD | 28.06.2024 | DZ BANK | 0,006 EUR 0,046 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421/filterDataCurrentCount/405/wkn/DJ043D
36192349
|
1.712,21x | 280,00 USD | 69,10% | 906,10 USD | 28.06.2024 | DZ BANK | 0,009 EUR 0,049 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421/filterDataCurrentCount/405/wkn/DJ094M
36311610
|
1.645,06x | 290,00 USD | 67,99% | 906,10 USD | 28.06.2024 | DZ BANK | 0,011 EUR 0,051 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421/filterDataCurrentCount/405/wkn/DJ1MWP
36623647
|
1.582,98x | 300,00 USD | 66,89% | 906,10 USD | 28.06.2024 | DZ BANK | 0,013 EUR 0,053 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421/filterDataCurrentCount/405/wkn/DJ1JZY
36568625
|
1.525,42x | 240,00 USD | 73,51% | 906,10 USD | 27.09.2024 | DZ BANK | 0,015 EUR 0,055 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421/filterDataCurrentCount/405/wkn/DJ4H82
38231345
|
1.471,90x | 310,00 USD | 65,79% | 906,10 USD | 21.06.2024 | DZ BANK | 0,017 EUR 0,057 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421/filterDataCurrentCount/405/wkn/DJ1JZZ
36568624
|
1.422,00x | 250,00 USD | 72,41% | 906,10 USD | 27.09.2024 | DZ BANK | 0,019 EUR 0,059 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421/filterDataCurrentCount/405/wkn/DJ4H83
38231347
|
1.398,30x | 320,00 USD | 64,68% | 906,10 USD | 21.06.2024 | DZ BANK | 0,02 EUR 0,06 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421/filterDataCurrentCount/405/wkn/DJ043F
36192350
|
1.422,00x | 150,00 USD | 83,45% | 906,10 USD | 31.12.2024 | DZ BANK | 0,019 EUR 0,059 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421/filterDataCurrentCount/405/wkn/DJ4H84
38231335
|
1.331,72x | 330,00 USD | 63,58% | 906,10 USD | 21.06.2024 | DZ BANK | 0,023 EUR 0,063 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421/filterDataCurrentCount/405/wkn/DJ1JZ0
36568622
|
1.331,72x | 260,00 USD | 71,31% | 906,10 USD | 27.09.2024 | DZ BANK | 0,023 EUR 0,063 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421/filterDataCurrentCount/405/wkn/DJ4H85
38231308
|
1.215,92x | 340,00 USD | 62,48% | 906,10 USD | 21.06.2024 | DZ BANK | 0,029 EUR 0,069 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421/filterDataCurrentCount/405/wkn/DJ1JZ1
36568617
|
1.215,92x | 270,00 USD | 70,20% | 906,10 USD | 27.09.2024 | DZ BANK | 0,029 EUR 0,069 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421/filterDataCurrentCount/405/wkn/DJ0BLK
35462145
|
1.133,76x | 130,00 USD | 85,65% | 906,10 USD | 24.01.2025 | DZ BANK | 0,034 EUR 0,074 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421/filterDataCurrentCount/405/wkn/DJ4H86
38231349
|
1.133,76x | 350,00 USD | 61,37% | 906,10 USD | 21.06.2024 | DZ BANK | 0,034 EUR 0,074 EUR |