22.06.2021 / 02:00:00 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/918422
NVIDIA Corp.
Aktie 918422 737,09 -- -- USD 356,00 Tief774,98 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421/filterDataCurrentCount/40/wkn/DFD8KT
18338256
DFD8KT   982,60x 250,00 USD 66,08% -0,000095 737,09 USD 17.12.2021 14:25:05 DZ BANK 0,053 EUR 0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421/filterDataCurrentCount/40/wkn/DFF0JF
18428453
DFF0JF   897,16x 260,00 USD 64,73% -0,000158 737,09 USD 17.12.2021 15:15:41 DZ BANK 0,059 EUR 0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421/filterDataCurrentCount/40/wkn/DFF3SJ
18474309
DFF3SJ   803,95x 270,00 USD 63,37% -0,000254 737,09 USD 17.12.2021 15:04:11 DZ BANK 0,067 EUR 0,077 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421/filterDataCurrentCount/40/wkn/DFF0JJ
18428326
DFF0JJ   754,93x 250,00 USD 66,08% -0,000293 737,09 USD 21.01.2022 15:14:36 DZ BANK 0,072 EUR 0,082 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421/filterDataCurrentCount/40/wkn/DFF0JG
18429943
DFF0JG   728,28x 280,00 USD 62,01% -0,000396 737,09 USD 17.12.2021 15:09:40 DZ BANK 0,075 EUR 0,085 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421/filterDataCurrentCount/40/wkn/DFF0JK
18430063
DFF0JK   687,82x 260,00 USD 64,73% -0,000451 737,09 USD 21.01.2022 15:00:00 DZ BANK 0,08 EUR 0,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421/filterDataCurrentCount/40/wkn/DFF6KS
18505713
DFF6KS   672,87x 290,00 USD 60,66% -0,000598 737,09 USD 17.12.2021 15:00:55 DZ BANK 0,082 EUR 0,092 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421/filterDataCurrentCount/40/wkn/DFG3HV
18595939
DFG3HV   658,55x 300,00 USD 59,30% -0,000881 737,09 USD 17.12.2021 15:09:34 DZ BANK 0,084 EUR 0,094 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421/filterDataCurrentCount/40/wkn/DFF3SM
18473759
DFF3SM   638,18x 270,00 USD 63,37% -0,000675 737,09 USD 21.01.2022 15:00:55 DZ BANK 0,087 EUR 0,097 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421/filterDataCurrentCount/40/wkn/DFF0JL
18429059
DFF0JL   562,76x 280,00 USD 62,01% -0,000983 737,09 USD 21.01.2022 13:34:05 DZ BANK 0,10 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421/filterDataCurrentCount/40/wkn/DFF6KT
18504728
DFF6KT   476,18x 290,00 USD 60,66% -0,001399 737,09 USD 21.01.2022 11:17:21 DZ BANK 0,08 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421/filterDataCurrentCount/40/wkn/DFG3HW
18595642
DFG3HW   412,69x 300,00 USD 59,30% -0,001947 737,09 USD 21.01.2022 10:00:01 DZ BANK 0,10 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421/filterDataCurrentCount/40/wkn/DFJ0P5
18970323
DFJ0P5   386,90x 350,00 USD 52,52% -0,004429 737,09 USD 17.12.2021 15:15:24 DZ BANK 0,15 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421/filterDataCurrentCount/40/wkn/DFJ0P6
18969976
DFJ0P6   257,93x 350,00 USD 52,52% -0,007756 737,09 USD 21.01.2022 15:15:40 DZ BANK 0,19 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421/filterDataCurrentCount/40/wkn/DV1WVB
23116068
DV1WVB   257,93x 500,00 USD 32,17% -0,025953 737,09 USD 17.09.2021 15:00:20 DZ BANK 0,19 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421/filterDataCurrentCount/40/wkn/DFJ59A
19113189
DFJ59A   229,27x 400,00 USD 45,73% -0,014794 737,09 USD 17.12.2021 15:15:40 DZ BANK 0,26 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421/filterDataCurrentCount/40/wkn/DFJ59B
19113602
DFJ59B   162,91x 400,00 USD 45,73% -0,021887 737,09 USD 21.01.2022 15:06:29 DZ BANK 0,33 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421/filterDataCurrentCount/40/wkn/DFR810
20017659
DFR810   75,49x 500,00 USD 32,17% -0,075347 737,09 USD 17.12.2021 15:12:51 DZ BANK 0,81 EUR 0,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421/filterDataCurrentCount/40/wkn/DF95C2
20443160
DF95C2   71,15x 400,00 USD 45,73% -0,050548 737,09 USD 17.06.2022 15:15:53 DZ BANK 0,86 EUR 0,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633421/filterDataCurrentCount/40/wkn/DV13TU
23269484
DV13TU   63,82x 600,00 USD 18,60% -0,139881 737,09 USD 17.09.2021 15:15:27 DZ BANK 0,92 EUR 0,97 EUR

Optionsscheine Classic Short auf NVIDIA Corp.