28.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/982285
Crédit Agricole S.A.
|
Aktie | 982285 | 13,816 | 1,74% | 0,236 EUR | 10,086 Tief13,876 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633373/filterDataCurrentCount/23/wkn/DW3SBT
30104881
|
170,57x | 8,00 EUR | 42,10% | 13,816 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,081 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633373/filterDataCurrentCount/23/wkn/DJ32J0
37888075
|
151,82x | 9,00 EUR | 34,86% | 13,816 EUR | 21.06.2024 | DZ BANK | 0,011 EUR 0,091 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633373/filterDataCurrentCount/23/wkn/DJ52ME
40158004
|
125,60x | 8,00 EUR | 42,10% | 13,816 EUR | 20.09.2024 | DZ BANK | 0,03 EUR 0,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633373/filterDataCurrentCount/23/wkn/DW4S0J
30817439
|
125,60x | 10,00 EUR | 27,62% | 13,816 EUR | 21.06.2024 | DZ BANK | 0,03 EUR 0,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633373/filterDataCurrentCount/23/wkn/DJ32J1
37888077
|
115,13x | 10,50 EUR | 24,00% | 13,816 EUR | 21.06.2024 | DZ BANK | 0,04 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633373/filterDataCurrentCount/23/wkn/DJ32J2
37888030
|
106,28x | 11,00 EUR | 20,38% | 13,816 EUR | 21.06.2024 | DZ BANK | 0,09 EUR 0,13 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633373/filterDataCurrentCount/23/wkn/DJ32J3
37888089
|
92,11x | 8,00 EUR | 42,10% | 13,816 EUR | 20.12.2024 | DZ BANK | 0,07 EUR 0,15 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633373/filterDataCurrentCount/23/wkn/DJ384H
38034648
|
86,35x | 11,50 EUR | 16,76% | 13,816 EUR | 21.06.2024 | DZ BANK | 0,12 EUR 0,16 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633373/filterDataCurrentCount/23/wkn/DJ52MF
40157989
|
69,08x | 10,00 EUR | 27,62% | 13,816 EUR | 20.09.2024 | DZ BANK | 0,04 EUR 0,20 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633373/filterDataCurrentCount/23/wkn/DJ44NM
38766680
|
57,57x | 12,00 EUR | 13,14% | 13,816 EUR | 21.06.2024 | DZ BANK | 0,20 EUR 0,24 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633373/filterDataCurrentCount/23/wkn/DW87UT
34297858
|
55,26x | 10,00 EUR | 27,62% | 13,816 EUR | 20.12.2024 | DZ BANK | 0,21 EUR 0,25 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633373/filterDataCurrentCount/23/wkn/DJ52MG
40157953
|
46,05x | 11,00 EUR | 20,38% | 13,816 EUR | 20.09.2024 | DZ BANK | 0,14 EUR 0,30 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633373/filterDataCurrentCount/23/wkn/DJ745N
41411464
|
41,87x | 8,00 EUR | 42,10% | 13,816 EUR | 20.06.2025 | DZ BANK | 0,17 EUR 0,33 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633373/filterDataCurrentCount/23/wkn/DQ0KDG
42397753
|
37,34x | 11,00 EUR | 20,38% | 13,816 EUR | 20.12.2024 | DZ BANK | 0,33 EUR 0,37 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633373/filterDataCurrentCount/23/wkn/DJ5855
40265061
|
29,40x | 12,00 EUR | 13,14% | 13,816 EUR | 20.09.2024 | DZ BANK | 0,31 EUR 0,47 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633373/filterDataCurrentCount/23/wkn/DJ7GNC
41000682
|
22,28x | 13,00 EUR | 5,91% | 13,816 EUR | 21.06.2024 | DZ BANK | 0,58 EUR 0,62 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633373/filterDataCurrentCount/23/wkn/DJ44NN
38766697
|
21,26x | 12,00 EUR | 13,14% | 13,816 EUR | 20.12.2024 | DZ BANK | 0,61 EUR 0,65 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633373/filterDataCurrentCount/23/wkn/DJ7GND
41000675
|
15,88x | 13,00 EUR | 5,91% | 13,816 EUR | 20.09.2024 | DZ BANK | 0,71 EUR 0,87 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633373/filterDataCurrentCount/23/wkn/DJ7GNE
41000679
|
13,41x | 13,00 EUR | 5,91% | 13,816 EUR | 20.12.2024 | DZ BANK | 0,99 EUR 1,03 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633373/filterDataCurrentCount/23/wkn/DJ745P
41411498
|
12,23x | 12,00 EUR | 13,14% | 13,816 EUR | 20.06.2025 | DZ BANK | 0,97 EUR 1,13 EUR |