22.04.2021 / 22:15:00 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/870450
Barrick Gold Corporation
Aktie 870450 22,410 -1,45% -0,330 USD 18,650 Tief31,220 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633349/filterDataCurrentCount/76/wkn/DF7NFA
16015190
DF7NFA   372,69x 14,50 USD 35,30% -0,001345 22,410 USD 18.06.2021 21:39:14 DZ BANK 0,004 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633349/filterDataCurrentCount/76/wkn/DF7GR1
15963983
DF7GR1   372,69x 15,00 USD 33,07% -0,002775 22,410 USD 18.06.2021 21:03:04 DZ BANK 0,007 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633349/filterDataCurrentCount/76/wkn/DF7P7W
16159808
DF7P7W   372,69x 14,00 USD 37,53% -0,000604 22,410 USD 18.06.2021 21:03:04 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633349/filterDataCurrentCount/76/wkn/DF7GR2
15961961
DF7GR2   372,69x 15,50 USD 30,83% -0,005341 22,410 USD 18.06.2021 21:03:04 DZ BANK 0,009 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633349/filterDataCurrentCount/76/wkn/DF73LA
16344493
DF73LA   190,15x 13,50 USD 39,76% -0,000249 22,410 USD 18.06.2021 21:45:01 DZ BANK 0,018 EUR 0,098 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633349/filterDataCurrentCount/76/wkn/DF7GR3
15963852
DF7GR3   186,35x 16,00 USD 28,60% -0,009652 22,410 USD 18.06.2021 21:45:01 DZ BANK 0,02 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633349/filterDataCurrentCount/76/wkn/DF7GR5
15961439
DF7GR5   169,41x 17,00 USD 24,14% -0,026668 22,410 USD 18.06.2021 21:45:01 DZ BANK 0,03 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633349/filterDataCurrentCount/76/wkn/DF7GR4
15961407
DF7GR4   169,41x 16,50 USD 26,37% -0,01647 22,410 USD 18.06.2021 21:45:01 DZ BANK 0,03 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633349/filterDataCurrentCount/76/wkn/DF7GR6
15962952
DF7GR6   143,34x 17,50 USD 21,91% -0,04116 22,410 USD 18.06.2021 21:45:01 DZ BANK 0,05 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633349/filterDataCurrentCount/76/wkn/DF7GR7
15962028
DF7GR7   133,10x 18,00 USD 19,68% -0,060803 22,410 USD 18.06.2021 21:45:01 DZ BANK 0,06 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633349/filterDataCurrentCount/76/wkn/DF7GR9
15963937
DF7GR9   109,62x 19,00 USD 15,22% -0,118063 22,410 USD 18.06.2021 21:45:01 DZ BANK 0,13 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633349/filterDataCurrentCount/76/wkn/DF7GR8
15961966
DF7GR8   109,62x 18,50 USD 17,45% -0,086293 22,410 USD 18.06.2021 21:54:48 DZ BANK 0,09 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633349/filterDataCurrentCount/76/wkn/DV1YUR
23157811
DV1YUR   103,53x 16,00 USD 28,60% -0,064295 22,410 USD 17.09.2021 21:45:02 DZ BANK 0,10 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633349/filterDataCurrentCount/76/wkn/DF7GSA
15964464
DF7GSA   81,02x 19,50 USD 12,99% -0,156208 22,410 USD 18.06.2021 21:45:01 DZ BANK 0,19 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633349/filterDataCurrentCount/76/wkn/DV1WMU
23115931
DV1WMU   74,54x 17,00 USD 24,14% -0,102358 22,410 USD 17.09.2021 21:45:02 DZ BANK 0,17 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633349/filterDataCurrentCount/76/wkn/DFE2KA
18399499
DFE2KA   71,67x 15,00 USD 33,07% -0,071573 22,410 USD 17.12.2021 21:45:01 DZ BANK 0,18 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633349/filterDataCurrentCount/76/wkn/DFE2KC
18400456
DFE2KC   64,26x 15,00 USD 33,07% -0,0825 22,410 USD 21.01.2022 21:45:01 DZ BANK 0,21 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633349/filterDataCurrentCount/76/wkn/DF7GSB
15962987
DF7GSB   62,12x 20,00 USD 10,75% -0,200447 22,410 USD 18.06.2021 21:45:01 DZ BANK 0,26 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633349/filterDataCurrentCount/76/wkn/DV1WMV
23115794
DV1WMV   56,47x 18,00 USD 19,68% -0,151236 22,410 USD 17.09.2021 21:59:36 DZ BANK 0,29 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F633349/filterDataCurrentCount/76/wkn/DFF3M7
18476317
DFF3M7   54,81x 16,00 USD 28,60% -0,104959 22,410 USD 17.12.2021 21:59:52 DZ BANK 0,26 EUR 0,34 EUR

Optionsscheine Classic Short auf Barrick Gold Corporation