12.04.2021 / 15:11:10 UhrBasiswertkategorieBörse : FX and PMKurs in CADDiff. Vortag in %Diff. Vortag in CAD52 Wochen in CAD
/wkn/965466
EUR/CAD
Währung 965466 1,49347 0,22% 0,00327 CAD 1,4724 Tief1,59795 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624770/filterDataCurrentCount/61/wkn/DFP4M0
22990474
DFP4M0   1.111,11x 1,30 CAD 12,95% -0,000561 1,49347 CAD 03.09.2021 15:10:57 DZ BANK 0,051 EUR 0,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624770/filterDataCurrentCount/61/wkn/DFP4M1
22991278
DFP4M1   1.111,11x 1,31 CAD 12,28% -0,001021 1,49347 CAD 03.09.2021 14:59:50 DZ BANK 0,061 EUR 0,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624770/filterDataCurrentCount/61/wkn/DFP4M2
22991562
DFP4M2   1.098,90x 1,32 CAD 11,62% -0,001797 1,49347 CAD 03.09.2021 15:11:10 DZ BANK 0,071 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624770/filterDataCurrentCount/61/wkn/DFP4M3
22990565
DFP4M3   1.000,00x 1,33 CAD 10,95% -0,003067 1,49347 CAD 03.09.2021 14:32:00 DZ BANK 0,08 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624770/filterDataCurrentCount/61/wkn/DFP4M4
22991646
DFP4M4   909,09x 1,34 CAD 10,28% -0,005075 1,49347 CAD 03.09.2021 14:32:00 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624770/filterDataCurrentCount/61/wkn/DFP4M5
22991652
DFP4M5   769,23x 1,35 CAD 9,61% -0,008151 1,49347 CAD 03.09.2021 14:32:00 DZ BANK 0,11 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624770/filterDataCurrentCount/61/wkn/DFP4M6
22990396
DFP4M6   666,67x 1,36 CAD 8,94% -0,012719 1,49347 CAD 03.09.2021 14:32:00 DZ BANK 0,13 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624770/filterDataCurrentCount/61/wkn/DFP4M7
22990423
DFP4M7   588,24x 1,37 CAD 8,27% -0,019294 1,49347 CAD 03.09.2021 14:32:00 DZ BANK 0,15 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624770/filterDataCurrentCount/61/wkn/DFP4M8
22991648
DFP4M8   500,00x 1,38 CAD 7,60% -0,028481 1,49347 CAD 03.09.2021 15:07:45 DZ BANK 0,18 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624770/filterDataCurrentCount/61/wkn/DFP1P1
22209839
DFP1P1   434,78x 1,44 CAD 3,58% -0,088034 1,49347 CAD 11.06.2021 15:10:51 DZ BANK 0,21 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624770/filterDataCurrentCount/61/wkn/DFP4M9
22990781
DFP4M9   434,78x 1,39 CAD 6,93% -0,040942 1,49347 CAD 03.09.2021 14:32:00 DZ BANK 0,21 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624770/filterDataCurrentCount/61/wkn/DFP1P2
22210242
DFP1P2   384,62x 1,445 CAD 3,25% -0,109128 1,49347 CAD 11.06.2021 15:07:45 DZ BANK 0,24 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624770/filterDataCurrentCount/61/wkn/DFP4NA
22991181
DFP4NA   370,37x 1,40 CAD 6,26% -0,057366 1,49347 CAD 03.09.2021 14:32:00 DZ BANK 0,25 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624770/filterDataCurrentCount/61/wkn/DFP1P3
22210640
DFP1P3   344,83x 1,45 CAD 2,91% -0,13354 1,49347 CAD 11.06.2021 14:57:23 DZ BANK 0,27 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624770/filterDataCurrentCount/61/wkn/DFP4NB
22990786
DFP4NB   322,58x 1,41 CAD 5,59% -0,078408 1,49347 CAD 03.09.2021 15:00:08 DZ BANK 0,29 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624770/filterDataCurrentCount/61/wkn/DFP1P4
22210639
DFP1P4   312,50x 1,455 CAD 2,58% -0,161364 1,49347 CAD 11.06.2021 14:32:00 DZ BANK 0,30 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624770/filterDataCurrentCount/61/wkn/DFP4NC
22990473
DFP4NC   270,27x 1,42 CAD 4,92% -0,104634 1,49347 CAD 03.09.2021 14:36:15 DZ BANK 0,35 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624770/filterDataCurrentCount/61/wkn/DFP1P5
22210234
DFP1P5   270,27x 1,46 CAD 2,24% -0,192604 1,49347 CAD 11.06.2021 14:59:50 DZ BANK 0,35 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624770/filterDataCurrentCount/61/wkn/DFP1P6
22210143
DFP1P6   232,56x 1,465 CAD 1,91% -0,227163 1,49347 CAD 11.06.2021 15:10:57 DZ BANK 0,41 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624770/filterDataCurrentCount/61/wkn/DFP4ND
22991552
DFP4ND   227,27x 1,43 CAD 4,25% -0,136445 1,49347 CAD 03.09.2021 15:10:57 DZ BANK 0,42 EUR 0,44 EUR

Optionsscheine Classic Short auf EUR/CAD