19.03.2024 / Uhr | Basiswertkategorie | Börse : FX and PM | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/965275
EUR/USD
|
Währung | 965275 | 1,08474 | -0,24% | -0,00256 USD | 1,04493 Tief1,12749 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624769/filterDataCurrentCount/576/wkn/DJ9H80
42546620
|
3.571,43x | 1,02 USD | 5,97% | 1,08468 USD | 19.04.2024 | DZ BANK | 0,003 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624769/filterDataCurrentCount/576/wkn/DJ9H0V
42450181
|
3.571,43x | 1,04 USD | 4,12% | 1,08468 USD | 12.04.2024 | DZ BANK | 0,01 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624769/filterDataCurrentCount/576/wkn/DJ9H0U
42450167
|
3.571,43x | 1,035 USD | 4,59% | 1,08468 USD | 12.04.2024 | DZ BANK | 0,006 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624769/filterDataCurrentCount/576/wkn/DJ9H0T
42450183
|
3.571,43x | 1,03 USD | 5,05% | 1,08468 USD | 12.04.2024 | DZ BANK | 0,004 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624769/filterDataCurrentCount/576/wkn/DJ9H0Q
42450185
|
3.571,43x | 1,015 USD | 6,43% | 1,08468 USD | 12.04.2024 | DZ BANK | 0,001 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624769/filterDataCurrentCount/576/wkn/DJ9H0P
42450179
|
3.571,43x | 1,01 USD | 6,89% | 1,08468 USD | 12.04.2024 | DZ BANK | 0,001 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624769/filterDataCurrentCount/576/wkn/DJ9FZW
41739410
|
3.571,43x | 1,05 USD | 3,20% | 1,08468 USD | 22.03.2024 | DZ BANK | 0,001 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624769/filterDataCurrentCount/576/wkn/DJ9FZR
41739384
|
3.571,43x | 1,025 USD | 5,51% | 1,08468 USD | 22.03.2024 | DZ BANK | 0,001 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624769/filterDataCurrentCount/576/wkn/DJ9FZP
41739394
|
3.571,43x | 1,015 USD | 6,43% | 1,08468 USD | 22.03.2024 | DZ BANK | 0,001 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624769/filterDataCurrentCount/576/wkn/DJ9FZX
41739385
|
3.571,43x | 1,055 USD | 2,74% | 1,08468 USD | 22.03.2024 | DZ BANK | 0,001 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624769/filterDataCurrentCount/576/wkn/DJ9FZN
41739409
|
3.571,43x | 1,01 USD | 6,89% | 1,08468 USD | 22.03.2024 | DZ BANK | 0,001 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624769/filterDataCurrentCount/576/wkn/DJ9FZV
41739373
|
3.571,43x | 1,045 USD | 3,66% | 1,08468 USD | 22.03.2024 | DZ BANK | 0,001 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624769/filterDataCurrentCount/576/wkn/DJ9FZU
41739388
|
3.571,43x | 1,04 USD | 4,12% | 1,08468 USD | 22.03.2024 | DZ BANK | 0,001 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624769/filterDataCurrentCount/576/wkn/DJ9FZS
41739401
|
3.571,43x | 1,03 USD | 5,05% | 1,08468 USD | 22.03.2024 | DZ BANK | 0,001 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624769/filterDataCurrentCount/576/wkn/DJ9FZY
41739381
|
3.571,43x | 1,06 USD | 2,28% | 1,08468 USD | 22.03.2024 | DZ BANK | 0,002 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624769/filterDataCurrentCount/576/wkn/DJ9FZQ
41739389
|
3.571,43x | 1,02 USD | 5,97% | 1,08468 USD | 22.03.2024 | DZ BANK | 0,001 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624769/filterDataCurrentCount/576/wkn/DJ9FZT
41739395
|
3.571,43x | 1,035 USD | 4,59% | 1,08468 USD | 22.03.2024 | DZ BANK | 0,001 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624769/filterDataCurrentCount/576/wkn/DW0YDG
40124365
|
3.571,43x | 0,93 USD | 14,27% | 1,08468 USD | 17.05.2024 | DZ BANK | 0,01 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624769/filterDataCurrentCount/576/wkn/DW0YDD
40124381
|
3.571,43x | 0,915 USD | 15,65% | 1,08468 USD | 17.05.2024 | DZ BANK | 0,01 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624769/filterDataCurrentCount/576/wkn/DW0YDC
40124367
|
3.571,43x | 0,91 USD | 16,11% | 1,08468 USD | 17.05.2024 | DZ BANK | 0,01 EUR 0,028 EUR |