16.04.2021 / 18:28:26 UhrBasiswertkategorieBörse : FX and PMKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/965275
EUR/USD
Währung 965275 1,19760 0,06% 0,00070 USD 1,07250 Tief1,23505 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624769/filterDataCurrentCount/621/wkn/DFP6CB
23229152
DFP6CB   2.000,00x 1,115 USD 6,90% -0,000002 1,19760 USD 14.05.2021 17:35:02 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624769/filterDataCurrentCount/621/wkn/DFP6CC
23229081
DFP6CC   2.000,00x 1,12 USD 6,48% -0,000006 1,19760 USD 14.05.2021 17:35:02 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624769/filterDataCurrentCount/621/wkn/DFP6B9
23229187
DFP6B9   2.000,00x 1,105 USD 7,73% 0,00 1,19760 USD 14.05.2021 17:35:02 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624769/filterDataCurrentCount/621/wkn/DFP6CK
23229450
DFP6CK   2.000,00x 1,155 USD 3,56% -0,008819 1,19760 USD 14.05.2021 18:25:35 DZ BANK 0,019 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624769/filterDataCurrentCount/621/wkn/DFP6CL
23229263
DFP6CL   2.000,00x 1,16 USD 3,14% -0,018237 1,19760 USD 14.05.2021 18:28:14 DZ BANK 0,032 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624769/filterDataCurrentCount/621/wkn/DFP6B6
23229580
DFP6B6   2.000,00x 1,09 USD 8,98% 0,00 1,19760 USD 14.05.2021 17:35:01 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624769/filterDataCurrentCount/621/wkn/DFP6B8
23229827
DFP6B8   2.000,00x 1,10 USD 8,15% 0,00 1,19760 USD 14.05.2021 17:35:02 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624769/filterDataCurrentCount/621/wkn/DFP6CD
23230083
DFP6CD   2.000,00x 1,125 USD 6,06% -0,000022 1,19760 USD 14.05.2021 17:35:02 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624769/filterDataCurrentCount/621/wkn/DFP6CH
23230077
DFP6CH   2.000,00x 1,145 USD 4,39% -0,001642 1,19760 USD 14.05.2021 17:35:02 DZ BANK 0,004 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624769/filterDataCurrentCount/621/wkn/DFP6CE
23230416
DFP6CE   2.000,00x 1,13 USD 5,64% -0,000073 1,19760 USD 14.05.2021 17:35:02 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624769/filterDataCurrentCount/621/wkn/DFP6CA
23230010
DFP6CA   2.000,00x 1,11 USD 7,31% 0,00 1,19760 USD 14.05.2021 17:35:02 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624769/filterDataCurrentCount/621/wkn/DFP6CG
23230470
DFP6CG   2.000,00x 1,14 USD 4,81% -0,00063 1,19760 USD 14.05.2021 17:35:02 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624769/filterDataCurrentCount/621/wkn/DFP5K8
23212879
DFP5K8   2.000,00x 1,15 USD 3,97% -0,014864 1,19760 USD 28.05.2021 18:28:14 DZ BANK 0,037 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624769/filterDataCurrentCount/621/wkn/DFP5KG
23212905
DFP5KG   2.000,00x 1,02 USD 14,83% 0,00 1,19760 USD 28.05.2021 17:35:01 DZ BANK 0,01 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624769/filterDataCurrentCount/621/wkn/DFP5K7
23213089
DFP5K7   2.000,00x 1,145 USD 4,39% -0,008074 1,19760 USD 28.05.2021 18:28:19 DZ BANK 0,025 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624769/filterDataCurrentCount/621/wkn/DFP5KV
23214461
DFP5KV   2.000,00x 1,085 USD 9,40% 0,00 1,19760 USD 28.05.2021 17:35:02 DZ BANK 0,011 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624769/filterDataCurrentCount/621/wkn/DFP5KT
23214283
DFP5KT   2.000,00x 1,075 USD 10,24% 0,00 1,19760 USD 28.05.2021 17:35:02 DZ BANK 0,011 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624769/filterDataCurrentCount/621/wkn/DFP5K2
23214460
DFP5K2   2.000,00x 1,12 USD 6,48% -0,000172 1,19760 USD 28.05.2021 18:25:35 DZ BANK 0,019 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624769/filterDataCurrentCount/621/wkn/DFP5KE
23214889
DFP5KE   2.000,00x 1,01 USD 15,66% 0,00 1,19760 USD 28.05.2021 17:35:01 DZ BANK 0,01 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624769/filterDataCurrentCount/621/wkn/DFP5LY
23215102
DFP5LY   2.000,00x 1,04 USD 13,16% -0,000002 1,19760 USD 06.08.2021 17:35:01 DZ BANK 0,017 EUR 0,05 EUR

Optionsscheine Classic Short auf EUR/USD