16.06.2021 / 19:59:46 UhrBasiswertkategorieBörse : FX and PMKurs in AUDDiff. Vortag in %Diff. Vortag in AUD52 Wochen in AUD
/wkn/965474
EUR/AUD
Währung 965474 1,57150 -0,34% -0,00540 AUD 1,52515 Tief1,68295 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624663/filterDataCurrentCount/47/wkn/DFQ2H0
24108296
DFQ2H0   555,56x 1,43 AUD 9,00% -0,003693 1,57140 AUD 03.12.2021 19:45:00 DZ BANK 0,12 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624663/filterDataCurrentCount/47/wkn/DFQ2HX
24114032
DFQ2HX   555,56x 1,40 AUD 10,91% -0,000579 1,57140 AUD 03.12.2021 19:59:38 DZ BANK 0,07 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624663/filterDataCurrentCount/47/wkn/DFP4LQ
22990904
DFP4LQ   555,56x 1,47 AUD 6,45% -0,003178 1,57140 AUD 03.09.2021 19:45:01 DZ BANK 0,06 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624663/filterDataCurrentCount/47/wkn/DFP4LM
22990476
DFP4LM   555,56x 1,44 AUD 8,36% -0,000199 1,57140 AUD 03.09.2021 19:45:01 DZ BANK 0,02 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624663/filterDataCurrentCount/47/wkn/DFP4LK
22990772
DFP4LK   555,56x 1,42 AUD 9,63% -0,000021 1,57140 AUD 03.09.2021 19:45:01 DZ BANK 0,01 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624663/filterDataCurrentCount/47/wkn/DFP4LN
22990778
DFP4LN   555,56x 1,45 AUD 7,73% -0,000539 1,57140 AUD 03.09.2021 19:45:01 DZ BANK 0,03 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624663/filterDataCurrentCount/47/wkn/DFQ2H1
24106737
DFQ2H1   555,56x 1,44 AUD 8,36% -0,006358 1,57140 AUD 03.12.2021 19:45:00 DZ BANK 0,14 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624663/filterDataCurrentCount/47/wkn/DFQ2HZ
24108960
DFQ2HZ   555,56x 1,42 AUD 9,63% -0,002068 1,57140 AUD 03.12.2021 19:52:59 DZ BANK 0,10 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624663/filterDataCurrentCount/47/wkn/DFQ2HY
24113653
DFQ2HY   555,56x 1,41 AUD 10,27% -0,001115 1,57140 AUD 03.12.2021 19:59:38 DZ BANK 0,08 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624663/filterDataCurrentCount/47/wkn/DFP4LH
22991175
DFP4LH   555,56x 1,40 AUD 10,91% -0,000002 1,57140 AUD 03.09.2021 19:45:01 DZ BANK 0,001 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624663/filterDataCurrentCount/47/wkn/DFP4LR
22991301
DFP4LR   555,56x 1,48 AUD 5,82% -0,006918 1,57140 AUD 03.09.2021 19:45:01 DZ BANK 0,08 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624663/filterDataCurrentCount/47/wkn/DFP4LP
22991073
DFP4LP   555,56x 1,46 AUD 7,09% -0,001358 1,57140 AUD 03.09.2021 19:45:01 DZ BANK 0,04 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624663/filterDataCurrentCount/47/wkn/DFP4LJ
22991283
DFP4LJ   555,56x 1,41 AUD 10,27% -0,000006 1,57140 AUD 03.09.2021 19:45:01 DZ BANK 0,001 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624663/filterDataCurrentCount/47/wkn/DFP4LL
22991567
DFP4LL   555,56x 1,43 AUD 9,00% -0,000068 1,57140 AUD 03.09.2021 19:45:01 DZ BANK 0,01 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624663/filterDataCurrentCount/47/wkn/DFP4LS
22990472
DFP4LS   555,56x 1,49 AUD 5,18% -0,01405 1,57140 AUD 03.09.2021 19:59:37 DZ BANK 0,11 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624663/filterDataCurrentCount/47/wkn/DFP4LT
22991564
DFP4LT   526,32x 1,50 AUD 4,54% -0,026675 1,57140 AUD 03.09.2021 19:59:37 DZ BANK 0,15 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624663/filterDataCurrentCount/47/wkn/DFQ2H2
24108140
DFQ2H2   454,55x 1,45 AUD 7,73% -0,010568 1,57140 AUD 03.12.2021 19:59:41 DZ BANK 0,18 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624663/filterDataCurrentCount/47/wkn/DFP4LU
22990906
DFP4LU   416,67x 1,51 AUD 3,91% -0,047459 1,57140 AUD 03.09.2021 19:59:38 DZ BANK 0,20 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624663/filterDataCurrentCount/47/wkn/DFQ2H3
24106770
DFQ2H3   384,62x 1,46 AUD 7,09% -0,016971 1,57140 AUD 03.12.2021 19:59:38 DZ BANK 0,22 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624663/filterDataCurrentCount/47/wkn/DFQ2H4
24112478
DFQ2H4   333,33x 1,47 AUD 6,45% -0,026358 1,57140 AUD 03.12.2021 19:59:37 DZ BANK 0,26 EUR 0,30 EUR

Optionsscheine Classic Short auf EUR/AUD