16.04.2021 / 15:57:55 UhrBasiswertkategorieBörse : FX and PMKurs in JPYDiff. Vortag in %Diff. Vortag in JPY52 Wochen in JPY
/wkn/965262
EUR/JPY
Währung 965262 130,401 0,19% 0,250 JPY 114,335 Tief130,690 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624613/filterDataCurrentCount/447/wkn/DFP6TS
23331183
DFP6TS   1.000,00x 127,00 JPY 2,59% -0,011798 130,380 JPY 30.04.2021 15:57:29 DZ BANK 0,077 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624613/filterDataCurrentCount/447/wkn/DFP4BY
22991261
DFP4BY   1.000,00x 113,00 JPY 13,33% -0,000002 130,380 JPY 23.07.2021 15:56:01 DZ BANK 0,039 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624613/filterDataCurrentCount/447/wkn/DFN4LG
21416850
DFN4LG   1.000,00x 120,50 JPY 7,58% 0,00 130,380 JPY 07.05.2021 15:57:48 DZ BANK 0,008 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624613/filterDataCurrentCount/447/wkn/DFP6UM
23329877
DFP6UM   1.000,00x 123,50 JPY 5,28% -0,000478 130,380 JPY 14.05.2021 15:56:01 DZ BANK 0,03 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624613/filterDataCurrentCount/447/wkn/DFP6TQ
23328293
DFP6TQ   1.000,00x 126,00 JPY 3,36% -0,001624 130,380 JPY 30.04.2021 15:57:55 DZ BANK 0,049 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624613/filterDataCurrentCount/447/wkn/DFP6VW
23328879
DFP6VW   1.000,00x 123,50 JPY 5,28% -0,003461 130,380 JPY 28.05.2021 15:57:29 DZ BANK 0,065 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624613/filterDataCurrentCount/447/wkn/DFP6UL
23328430
DFP6UL   1.000,00x 123,00 JPY 5,66% -0,000193 130,380 JPY 14.05.2021 15:56:01 DZ BANK 0,025 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624613/filterDataCurrentCount/447/wkn/DFP6TR
23329423
DFP6TR   1.000,00x 126,50 JPY 2,98% -0,004624 130,380 JPY 30.04.2021 15:57:23 DZ BANK 0,062 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624613/filterDataCurrentCount/447/wkn/DFP6VV
23330273
DFP6VV   1.000,00x 123,00 JPY 5,66% -0,001855 130,380 JPY 28.05.2021 15:56:01 DZ BANK 0,056 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624613/filterDataCurrentCount/447/wkn/DFP6TM
23330292
DFP6TM   1.000,00x 124,50 JPY 4,51% -0,000036 130,380 JPY 30.04.2021 15:57:50 DZ BANK 0,025 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624613/filterDataCurrentCount/447/wkn/DFP6TP
23331120
DFP6TP   1.000,00x 125,50 JPY 3,74% -0,00051 130,380 JPY 30.04.2021 15:57:23 DZ BANK 0,04 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624613/filterDataCurrentCount/447/wkn/DFP6UK
23330737
DFP6UK   1.000,00x 122,50 JPY 6,04% -0,000073 130,380 JPY 14.05.2021 15:56:01 DZ BANK 0,021 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624613/filterDataCurrentCount/447/wkn/DFP4B1
22990390
DFP4B1   1.000,00x 115,00 JPY 11,80% -0,000021 130,380 JPY 23.07.2021 15:56:01 DZ BANK 0,052 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624613/filterDataCurrentCount/447/wkn/DFP4DE
22991062
DFP4DE   1.000,00x 108,00 JPY 17,17% 0,00 130,380 JPY 06.08.2021 15:56:01 DZ BANK 0,03 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624613/filterDataCurrentCount/447/wkn/DFP4E1
22991742
DFP4E1   1.000,00x 107,00 JPY 17,93% 0,00 130,380 JPY 03.09.2021 15:56:01 DZ BANK 0,061 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624613/filterDataCurrentCount/447/wkn/DFP4E4
22991624
DFP4E4   1.000,00x 110,00 JPY 15,63% -0,000002 130,380 JPY 03.09.2021 15:56:01 DZ BANK 0,08 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624613/filterDataCurrentCount/447/wkn/DFP1UU
22223731
DFP1UU   1.000,00x 122,50 JPY 6,04% -0,000339 130,380 JPY 21.05.2021 15:56:01 DZ BANK 0,033 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624613/filterDataCurrentCount/447/wkn/DFP1UP
22224187
DFP1UP   1.000,00x 117,50 JPY 9,88% 0,00 130,380 JPY 21.05.2021 15:56:01 DZ BANK 0,007 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624613/filterDataCurrentCount/447/wkn/DFP1UV
22223727
DFP1UV   1.000,00x 123,50 JPY 5,28% -0,001556 130,380 JPY 21.05.2021 15:57:28 DZ BANK 0,045 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624613/filterDataCurrentCount/447/wkn/DFP1L1
22210059
DFP1L1   1.000,00x 114,00 JPY 12,56% -0,000021 130,380 JPY 06.08.2021 15:56:01 DZ BANK 0,066 EUR 0,10 EUR

Optionsscheine Classic Short auf EUR/JPY