| 16.04.2021 / Uhr | Basiswertkategorie | Börse : FX and PM | Kurs in JPY | Diff. Vortag in % | Diff. Vortag in JPY | 52 Wochen in JPY |
|---|---|---|---|---|---|---|
|
/wkn/965262
EUR/JPY
|
Währung | 965262 | 130,401 | 0,19% | 0,250 JPY | 114,335 Tief130,690 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624613/filterDataCurrentCount/447/wkn/DFP6TS
23331183
|
1.000,00x | 127,00 JPY | 2,59% | -0,011798 | 130,380 JPY | 30.04.2021 | DZ BANK | 0,077 EUR 0,10 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624613/filterDataCurrentCount/447/wkn/DFP4BY
22991261
|
1.000,00x | 113,00 JPY | 13,33% | -0,000002 | 130,380 JPY | 23.07.2021 | DZ BANK | 0,039 EUR 0,10 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624613/filterDataCurrentCount/447/wkn/DFN4LG
21416850
|
1.000,00x | 120,50 JPY | 7,58% | 0,00 | 130,380 JPY | 07.05.2021 | DZ BANK | 0,008 EUR 0,10 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624613/filterDataCurrentCount/447/wkn/DFP6UM
23329877
|
1.000,00x | 123,50 JPY | 5,28% | -0,000478 | 130,380 JPY | 14.05.2021 | DZ BANK | 0,03 EUR 0,10 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624613/filterDataCurrentCount/447/wkn/DFP6TQ
23328293
|
1.000,00x | 126,00 JPY | 3,36% | -0,001624 | 130,380 JPY | 30.04.2021 | DZ BANK | 0,049 EUR 0,10 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624613/filterDataCurrentCount/447/wkn/DFP6VW
23328879
|
1.000,00x | 123,50 JPY | 5,28% | -0,003461 | 130,380 JPY | 28.05.2021 | DZ BANK | 0,065 EUR 0,10 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624613/filterDataCurrentCount/447/wkn/DFP6UL
23328430
|
1.000,00x | 123,00 JPY | 5,66% | -0,000193 | 130,380 JPY | 14.05.2021 | DZ BANK | 0,025 EUR 0,10 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624613/filterDataCurrentCount/447/wkn/DFP6TR
23329423
|
1.000,00x | 126,50 JPY | 2,98% | -0,004624 | 130,380 JPY | 30.04.2021 | DZ BANK | 0,062 EUR 0,10 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624613/filterDataCurrentCount/447/wkn/DFP6VV
23330273
|
1.000,00x | 123,00 JPY | 5,66% | -0,001855 | 130,380 JPY | 28.05.2021 | DZ BANK | 0,056 EUR 0,10 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624613/filterDataCurrentCount/447/wkn/DFP6TM
23330292
|
1.000,00x | 124,50 JPY | 4,51% | -0,000036 | 130,380 JPY | 30.04.2021 | DZ BANK | 0,025 EUR 0,10 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624613/filterDataCurrentCount/447/wkn/DFP6TP
23331120
|
1.000,00x | 125,50 JPY | 3,74% | -0,00051 | 130,380 JPY | 30.04.2021 | DZ BANK | 0,04 EUR 0,10 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624613/filterDataCurrentCount/447/wkn/DFP6UK
23330737
|
1.000,00x | 122,50 JPY | 6,04% | -0,000073 | 130,380 JPY | 14.05.2021 | DZ BANK | 0,021 EUR 0,10 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624613/filterDataCurrentCount/447/wkn/DFP4B1
22990390
|
1.000,00x | 115,00 JPY | 11,80% | -0,000021 | 130,380 JPY | 23.07.2021 | DZ BANK | 0,052 EUR 0,10 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624613/filterDataCurrentCount/447/wkn/DFP4DE
22991062
|
1.000,00x | 108,00 JPY | 17,17% | 0,00 | 130,380 JPY | 06.08.2021 | DZ BANK | 0,03 EUR 0,10 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624613/filterDataCurrentCount/447/wkn/DFP4E1
22991742
|
1.000,00x | 107,00 JPY | 17,93% | 0,00 | 130,380 JPY | 03.09.2021 | DZ BANK | 0,061 EUR 0,10 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624613/filterDataCurrentCount/447/wkn/DFP4E4
22991624
|
1.000,00x | 110,00 JPY | 15,63% | -0,000002 | 130,380 JPY | 03.09.2021 | DZ BANK | 0,08 EUR 0,10 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624613/filterDataCurrentCount/447/wkn/DFP1UU
22223731
|
1.000,00x | 122,50 JPY | 6,04% | -0,000339 | 130,380 JPY | 21.05.2021 | DZ BANK | 0,033 EUR 0,10 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624613/filterDataCurrentCount/447/wkn/DFP1UP
22224187
|
1.000,00x | 117,50 JPY | 9,88% | 0,00 | 130,380 JPY | 21.05.2021 | DZ BANK | 0,007 EUR 0,10 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624613/filterDataCurrentCount/447/wkn/DFP1UV
22223727
|
1.000,00x | 123,50 JPY | 5,28% | -0,001556 | 130,380 JPY | 21.05.2021 | DZ BANK | 0,045 EUR 0,10 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624613/filterDataCurrentCount/447/wkn/DFP1L1
22210059
|
1.000,00x | 114,00 JPY | 12,56% | -0,000021 | 130,380 JPY | 06.08.2021 | DZ BANK | 0,066 EUR 0,10 EUR |
