21.06.2021 / 11:39:11 UhrBasiswertkategorieBörse : FX and PMKurs in GBPDiff. Vortag in %Diff. Vortag in GBP52 Wochen in GBP
/wkn/965308
EUR/GBP
Währung 965308 0,85739 -0,16% -0,00141 GBP 0,84685 Tief0,92925 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFP3MS
22709190
DFP3MS   66,67x 0,865 GBP -0,87% -0,58545 0,85752 GBP 03.09.2021 11:38:46 DZ BANK 1,47 EUR 1,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFQ1ZS
24056367
DFQ1ZS   61,73x 0,86 GBP -0,29% -0,476314 0,85752 GBP 03.12.2021 11:38:41 DZ BANK 1,61 EUR 1,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFQ1ZT
24056131
DFQ1ZT   51,28x 0,865 GBP -0,87% -0,529851 0,85752 GBP 03.12.2021 11:39:05 DZ BANK 1,94 EUR 1,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFP3MT
22708748
DFP3MT   52,36x 0,87 GBP -1,46% -0,661018 0,85752 GBP 03.09.2021 11:38:46 DZ BANK 1,88 EUR 1,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFQ1ZU
24056884
DFQ1ZU   42,92x 0,87 GBP -1,46% -0,582551 0,85752 GBP 03.12.2021 11:38:46 DZ BANK 2,30 EUR 2,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFP3MU
22711165
DFP3MU   42,37x 0,875 GBP -2,04% -0,730223 0,85752 GBP 03.09.2021 11:38:46 DZ BANK 2,33 EUR 2,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFQ1ZV
24055835
DFQ1ZV   36,23x 0,875 GBP -2,04% -0,633518 0,85752 GBP 03.12.2021 11:39:05 DZ BANK 2,73 EUR 2,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFP3MV
22710679
DFP3MV   34,48x 0,88 GBP -2,62% -0,791203 0,85752 GBP 03.09.2021 11:39:05 DZ BANK 2,87 EUR 2,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFQ1ZW
24056375
DFQ1ZW   30,86x 0,88 GBP -2,62% -0,681962 0,85752 GBP 03.12.2021 11:38:46 DZ BANK 3,21 EUR 3,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFP3MW
22709168
DFP3MW   29,07x 0,885 GBP -3,20% -0,842937 0,85752 GBP 03.09.2021 11:38:46 DZ BANK 3,41 EUR 3,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFQ1ZX
24056185
DFQ1ZX   27,10x 0,885 GBP -3,20% -0,727228 0,85752 GBP 03.12.2021 11:39:05 DZ BANK 3,66 EUR 3,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFP3MX
22710686
DFP3MX   25,25x 0,89 GBP -3,79% -0,88522 0,85752 GBP 03.09.2021 11:39:05 DZ BANK 3,93 EUR 3,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFQ1ZY
24055796
DFQ1ZY   23,98x 0,89 GBP -3,79% -0,768821 0,85752 GBP 03.12.2021 11:39:05 DZ BANK 4,14 EUR 4,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFP3MY
22709674
DFP3MY   22,22x 0,895 GBP -4,37% -0,918537 0,85752 GBP 03.09.2021 11:39:05 DZ BANK 4,47 EUR 4,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFQ1ZZ
24056741
DFQ1ZZ   21,41x 0,895 GBP -4,37% -0,806414 0,85752 GBP 03.12.2021 11:38:46 DZ BANK 4,64 EUR 4,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFP3MZ
22709676
DFP3MZ   19,80x 0,90 GBP -4,95% -0,943859 0,85752 GBP 03.09.2021 11:39:05 DZ BANK 5,02 EUR 5,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFQ1Z0
24056198
DFQ1Z0   19,34x 0,90 GBP -4,95% -0,839845 0,85752 GBP 03.12.2021 11:39:05 DZ BANK 5,14 EUR 5,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFP3M0
22709672
DFP3M0   16,21x 0,91 GBP -6,12% -0,975597 0,85752 GBP 03.09.2021 11:39:05 DZ BANK 6,14 EUR 6,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFP3M1
22710677
DFP3M1   13,68x 0,92 GBP -7,29% -0,990572 0,85752 GBP 03.09.2021 11:39:05 DZ BANK 7,28 EUR 7,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFP3M2
22710175
DFP3M2   12,69x 0,925 GBP -7,87% -0,994391 0,85752 GBP 03.09.2021 11:39:05 DZ BANK 7,85 EUR 7,88 EUR

Optionsscheine Classic Short auf EUR/GBP