21.06.2021 / 11:09:47 UhrBasiswertkategorieBörse : FX and PMKurs in GBPDiff. Vortag in %Diff. Vortag in GBP52 Wochen in GBP
/wkn/965308
EUR/GBP
Währung 965308 0,85860 -0,03% -0,00030 GBP 0,84685 Tief0,92925 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFQ1ZE
24056083
DFQ1ZE   833,33x 0,80 GBP 6,83% -0,038796 0,85863 GBP 03.12.2021 10:31:00 DZ BANK 0,11 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFP3MJ
22709169
DFP3MJ   833,33x 0,825 GBP 3,92% -0,07122 0,85863 GBP 03.09.2021 11:02:57 DZ BANK 0,11 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFQ1ZF
24056452
DFQ1ZF   666,67x 0,805 GBP 6,25% -0,052564 0,85863 GBP 03.12.2021 10:31:00 DZ BANK 0,14 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFP3MK
22711164
DFP3MK   625,00x 0,83 GBP 3,33% -0,104243 0,85863 GBP 03.09.2021 11:02:57 DZ BANK 0,15 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFQ1ZG
24055965
DFQ1ZG   555,56x 0,81 GBP 5,66% -0,069833 0,85863 GBP 03.12.2021 10:31:00 DZ BANK 0,17 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFP3ML
22711163
DFP3ML   454,55x 0,835 GBP 2,75% -0,146866 0,85863 GBP 03.09.2021 11:07:30 DZ BANK 0,21 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFQ1ZH
24056657
DFQ1ZH   434,78x 0,815 GBP 5,08% -0,091025 0,85863 GBP 03.12.2021 11:07:46 DZ BANK 0,22 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFQ1ZJ
24056810
DFQ1ZJ   357,14x 0,82 GBP 4,50% -0,116479 0,85863 GBP 03.12.2021 11:04:10 DZ BANK 0,27 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFP3MM
22709192
DFP3MM   322,58x 0,84 GBP 2,17% -0,199491 0,85863 GBP 03.09.2021 11:09:36 DZ BANK 0,30 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFQ1ZK
24055927
DFQ1ZK   285,71x 0,825 GBP 3,92% -0,146414 0,85863 GBP 03.12.2021 11:07:30 DZ BANK 0,34 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFP3MN
22708745
DFP3MN   238,10x 0,845 GBP 1,59% -0,261692 0,85863 GBP 03.09.2021 11:08:31 DZ BANK 0,41 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFQ1ZL
24056351
DFQ1ZL   227,27x 0,83 GBP 3,33% -0,180895 0,85863 GBP 03.12.2021 11:09:00 DZ BANK 0,43 EUR 0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFQ1ZM
24057210
DFQ1ZM   185,19x 0,835 GBP 2,75% -0,219816 0,85863 GBP 03.12.2021 11:07:30 DZ BANK 0,53 EUR 0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFP3MP
22709673
DFP3MP   172,41x 0,85 GBP 1,01% -0,332128 0,85863 GBP 03.09.2021 11:08:58 DZ BANK 0,57 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFQ1ZN
24056184
DFQ1ZN   147,06x 0,84 GBP 2,17% -0,262875 0,85863 GBP 03.12.2021 11:09:36 DZ BANK 0,67 EUR 0,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFP3MQ
22710178
DFP3MQ   125,00x 0,855 GBP 0,42% -0,4086 0,85863 GBP 03.09.2021 11:09:30 DZ BANK 0,79 EUR 0,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFQ1ZP
24055743
DFQ1ZP   119,05x 0,845 GBP 1,59% -0,309589 0,85863 GBP 03.12.2021 11:09:00 DZ BANK 0,83 EUR 0,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFQ1ZQ
24056024
DFQ1ZQ   96,15x 0,85 GBP 1,01% -0,359298 0,85863 GBP 03.12.2021 11:09:30 DZ BANK 1,03 EUR 1,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFP3MR
22708747
DFP3MR   93,46x 0,86 GBP -0,16% -0,488258 0,85863 GBP 03.09.2021 11:09:30 DZ BANK 1,06 EUR 1,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFQ1ZR
24056620
DFQ1ZR   78,74x 0,855 GBP 0,42% -0,4112 0,85863 GBP 03.12.2021 11:09:30 DZ BANK 1,26 EUR 1,27 EUR

Optionsscheine Classic Short auf EUR/GBP