21.06.2021 / 12:53:11 UhrBasiswertkategorieBörse : FX and PMKurs in GBPDiff. Vortag in %Diff. Vortag in GBP52 Wochen in GBP
/wkn/965308
EUR/GBP
Währung 965308 0,85713 -0,19% -0,00164 GBP 0,84685 Tief0,92925 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFQ1Y9
24056263
DFQ1Y9   1.851,85x 0,775 GBP 9,60% -0,006867 0,85729 GBP 03.12.2021 12:42:36 DZ BANK 0,044 EUR 0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFP3L8
22711166
DFP3L8   1.666,67x 0,775 GBP 9,60% -0,000175 0,85729 GBP 03.09.2021 12:24:19 DZ BANK 0,014 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFP3L5
22710167
DFP3L5   1.666,67x 0,76 GBP 11,35% -0,000011 0,85729 GBP 03.09.2021 10:31:00 DZ BANK 0,011 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFP3MC
22709175
DFP3MC   1.666,67x 0,795 GBP 7,27% -0,003529 0,85729 GBP 03.09.2021 12:38:33 DZ BANK 0,024 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFP3MF
22708744
DFP3MF   1.666,67x 0,81 GBP 5,52% -0,020305 0,85729 GBP 03.09.2021 12:50:33 DZ BANK 0,048 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFP3L4
22710165
DFP3L4   1.666,67x 0,755 GBP 11,93% -0,000004 0,85729 GBP 03.09.2021 10:31:00 DZ BANK 0,011 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFP3L6
22709668
DFP3L6   1.666,67x 0,765 GBP 10,77% -0,000029 0,85729 GBP 03.09.2021 10:31:00 DZ BANK 0,012 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFP3MA
22710680
DFP3MA   1.666,67x 0,785 GBP 8,43% -0,000868 0,85729 GBP 03.09.2021 11:13:23 DZ BANK 0,017 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFP3ME
22711167
DFP3ME   1.666,67x 0,805 GBP 6,10% -0,011858 0,85729 GBP 03.09.2021 12:50:33 DZ BANK 0,037 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFP3L3
22710669
DFP3L3   1.666,67x 0,75 GBP 12,52% -0,000001 0,85729 GBP 03.09.2021 10:31:00 DZ BANK 0,011 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFP3MD
22709174
DFP3MD   1.666,67x 0,80 GBP 6,68% -0,00662 0,85729 GBP 03.09.2021 12:52:46 DZ BANK 0,029 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFP3L9
22710664
DFP3L9   1.666,67x 0,78 GBP 9,02% -0,0004 0,85729 GBP 03.09.2021 11:02:57 DZ BANK 0,015 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFP3MB
22710687
DFP3MB   1.666,67x 0,79 GBP 7,85% -0,001793 0,85729 GBP 03.09.2021 12:34:38 DZ BANK 0,02 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFP3L7
22709669
DFP3L7   1.666,67x 0,77 GBP 10,18% -0,000073 0,85729 GBP 03.09.2021 12:21:16 DZ BANK 0,013 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFQ1ZA
24055741
DFQ1ZA   1.612,90x 0,78 GBP 9,02% -0,010302 0,85729 GBP 03.12.2021 12:53:00 DZ BANK 0,052 EUR 0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFP3MG
22708743
DFP3MG   1.369,86x 0,815 GBP 4,93% -0,033281 0,85729 GBP 03.09.2021 12:53:00 DZ BANK 0,063 EUR 0,073 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFQ1ZB
24056239
DFQ1ZB   1.351,35x 0,785 GBP 8,43% -0,015112 0,85729 GBP 03.12.2021 12:49:55 DZ BANK 0,064 EUR 0,074 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFQ1ZC
24057020
DFQ1ZC   1.136,36x 0,79 GBP 7,85% -0,021689 0,85729 GBP 03.12.2021 12:52:46 DZ BANK 0,078 EUR 0,088 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFP3MH
22710183
DFP3MH   1.041,67x 0,82 GBP 4,35% -0,052291 0,85729 GBP 03.09.2021 12:53:00 DZ BANK 0,086 EUR 0,096 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/61/wkn/DFQ1ZD
24055814
DFQ1ZD   909,09x 0,795 GBP 7,27% -0,030473 0,85729 GBP 03.12.2021 12:34:38 DZ BANK 0,10 EUR 0,11 EUR

Optionsscheine Classic Short auf EUR/GBP