12.05.2021 / 14:10:41 UhrBasiswertkategorieBörse : FX and PMKurs in GBPDiff. Vortag in %Diff. Vortag in GBP52 Wochen in GBP
/wkn/965308
EUR/GBP
Währung 965308 0,85800 -0,10% -0,00090 GBP 0,84685 Tief0,92925 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512/filterDataCurrentCount/64/wkn/DFP3L4
22710165
DFP3L4   1.000,00x 0,755 GBP 12,00% -0,00024 0,85800 GBP 03.09.2021 13:02:10 DZ BANK 0,02 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512/filterDataCurrentCount/64/wkn/DFP3L7
22709669
DFP3L7   1.000,00x 0,77 GBP 10,26% -0,001488 0,85800 GBP 03.09.2021 13:02:20 DZ BANK 0,031 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512/filterDataCurrentCount/64/wkn/DFP3L9
22710664
DFP3L9   1.000,00x 0,78 GBP 9,09% -0,004292 0,85800 GBP 03.09.2021 14:01:13 DZ BANK 0,044 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512/filterDataCurrentCount/64/wkn/DFN8LV
21819087
DFN8LV   1.000,00x 0,81 GBP 5,59% -0,001235 0,85800 GBP 11.06.2021 13:22:47 DZ BANK 0,02 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512/filterDataCurrentCount/64/wkn/DFN8GE
21765027
DFN8GE   1.000,00x 0,805 GBP 6,18% -0,000408 0,85800 GBP 11.06.2021 14:01:06 DZ BANK 0,016 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512/filterDataCurrentCount/64/wkn/DFP3MC
22709175
DFP3MC   1.000,00x 0,795 GBP 7,34% -0,016866 0,85800 GBP 03.09.2021 14:01:06 DZ BANK 0,082 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512/filterDataCurrentCount/64/wkn/DFP3L8
22711166
DFP3L8   1.000,00x 0,775 GBP 9,67% -0,002566 0,85800 GBP 03.09.2021 13:02:03 DZ BANK 0,037 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512/filterDataCurrentCount/64/wkn/DFP3L6
22709668
DFP3L6   1.000,00x 0,765 GBP 10,84% -0,000836 0,85800 GBP 03.09.2021 13:51:30 DZ BANK 0,027 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512/filterDataCurrentCount/64/wkn/DFP3L5
22710167
DFP3L5   1.000,00x 0,76 GBP 11,42% -0,000455 0,85800 GBP 03.09.2021 10:29:02 DZ BANK 0,023 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512/filterDataCurrentCount/64/wkn/DFP3MB
22710687
DFP3MB   1.000,00x 0,79 GBP 7,93% -0,010996 0,85800 GBP 03.09.2021 14:01:06 DZ BANK 0,066 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512/filterDataCurrentCount/64/wkn/DFP3MA
22710680
DFP3MA   1.000,00x 0,785 GBP 8,51% -0,00697 0,85800 GBP 03.09.2021 14:07:10 DZ BANK 0,053 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512/filterDataCurrentCount/64/wkn/DFP3L3
22710669
DFP3L3   1.000,00x 0,75 GBP 12,59% -0,000122 0,85800 GBP 03.09.2021 10:29:02 DZ BANK 0,018 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512/filterDataCurrentCount/64/wkn/DFN8LX
21818633
DFN8LX   1.000,00x 0,82 GBP 4,43% -0,008355 0,85800 GBP 11.06.2021 14:01:20 DZ BANK 0,036 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512/filterDataCurrentCount/64/wkn/DFN8LY
21818800
DFN8LY   1.000,00x 0,825 GBP 3,85% -0,018814 0,85800 GBP 11.06.2021 13:52:27 DZ BANK 0,052 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512/filterDataCurrentCount/64/wkn/DFN8LZ
21818906
DFN8LZ   1.000,00x 0,83 GBP 3,26% -0,038644 0,85800 GBP 11.06.2021 14:04:19 DZ BANK 0,076 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512/filterDataCurrentCount/64/wkn/DFN8LW
21818632
DFN8LW   1.000,00x 0,815 GBP 5,01% -0,003374 0,85800 GBP 11.06.2021 14:04:19 DZ BANK 0,027 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512/filterDataCurrentCount/64/wkn/DFN8GD
21765029
DFN8GD   1.000,00x 0,80 GBP 6,76% -0,000122 0,85800 GBP 11.06.2021 10:29:02 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512/filterDataCurrentCount/64/wkn/DFP3MD
22709174
DFP3MD   909,09x 0,80 GBP 6,76% -0,02517 0,85800 GBP 03.09.2021 10:29:02 DZ BANK 0,10 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512/filterDataCurrentCount/64/wkn/DFN8L0
21818882
DFN8L0   833,33x 0,835 GBP 2,68% -0,072657 0,85800 GBP 11.06.2021 13:56:19 DZ BANK 0,11 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624512/filterDataCurrentCount/64/wkn/DFP3ME
22711167
DFP3ME   714,29x 0,805 GBP 6,18% -0,036574 0,85800 GBP 03.09.2021 12:47:28 DZ BANK 0,13 EUR 0,14 EUR

Optionsscheine Classic Short auf EUR/GBP