28.03.2024 / Uhr | Basiswertkategorie | Börse : FX and PM | Kurs in CHF | Diff. Vortag in % | Diff. Vortag in CHF | 52 Wochen in CHF |
---|---|---|---|---|---|---|
/wkn/965407
EUR/CHF
|
Währung | 965407 | 0,97566 | -0,36% | -0,00354 CHF | 0,92087 Tief1,00810 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DJ9GW8
42042889
|
500,00x | 0,925 CHF | 5,19% | 0,97566 CHF | 07.06.2024 | DZ BANK | 0,14 EUR 0,20 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DJ9GW1
42042868
|
500,00x | 0,89 CHF | 8,78% | 0,97566 CHF | 07.06.2024 | DZ BANK | 0,05 EUR 0,20 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DJ9GW3
42042886
|
500,00x | 0,90 CHF | 7,75% | 0,97566 CHF | 07.06.2024 | DZ BANK | 0,06 EUR 0,20 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DJ9GWW
42042877
|
500,00x | 0,865 CHF | 11,34% | 0,97566 CHF | 07.06.2024 | DZ BANK | 0,03 EUR 0,20 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DJ9GWT
42042880
|
500,00x | 0,85 CHF | 12,88% | 0,97566 CHF | 07.06.2024 | DZ BANK | 0,02 EUR 0,20 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DJ9GWX
42042893
|
500,00x | 0,87 CHF | 10,83% | 0,97566 CHF | 07.06.2024 | DZ BANK | 0,03 EUR 0,20 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DJ9GW6
42042875
|
500,00x | 0,915 CHF | 6,22% | 0,97566 CHF | 07.06.2024 | DZ BANK | 0,10 EUR 0,20 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DJ9GW7
42042882
|
500,00x | 0,92 CHF | 5,70% | 0,97566 CHF | 07.06.2024 | DZ BANK | 0,12 EUR 0,20 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DJ9GW2
42042891
|
500,00x | 0,895 CHF | 8,27% | 0,97566 CHF | 07.06.2024 | DZ BANK | 0,06 EUR 0,20 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DJ9GWZ
42042885
|
500,00x | 0,88 CHF | 9,80% | 0,97566 CHF | 07.06.2024 | DZ BANK | 0,04 EUR 0,20 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DJ9GWV
42042900
|
500,00x | 0,86 CHF | 11,85% | 0,97566 CHF | 07.06.2024 | DZ BANK | 0,03 EUR 0,20 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DJ9GW4
42042876
|
500,00x | 0,905 CHF | 7,24% | 0,97566 CHF | 07.06.2024 | DZ BANK | 0,08 EUR 0,20 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DJ9GWU
42042881
|
500,00x | 0,855 CHF | 12,37% | 0,97566 CHF | 07.06.2024 | DZ BANK | 0,02 EUR 0,20 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DJ9GWY
42042874
|
500,00x | 0,875 CHF | 10,32% | 0,97566 CHF | 07.06.2024 | DZ BANK | 0,03 EUR 0,20 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DJ9GW0
42042873
|
500,00x | 0,885 CHF | 9,29% | 0,97566 CHF | 07.06.2024 | DZ BANK | 0,04 EUR 0,20 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DJ9GW5
42042879
|
500,00x | 0,91 CHF | 6,73% | 0,97566 CHF | 07.06.2024 | DZ BANK | 0,09 EUR 0,20 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DJ9GW9
42042856
|
500,00x | 0,93 CHF | 4,68% | 0,97566 CHF | 07.06.2024 | DZ BANK | 0,17 EUR 0,20 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DJ9GXA
42042855
|
454,55x | 0,935 CHF | 4,17% | 0,97566 CHF | 07.06.2024 | DZ BANK | 0,21 EUR 0,22 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DJ9GXB
42042852
|
370,37x | 0,94 CHF | 3,65% | 0,97566 CHF | 07.06.2024 | DZ BANK | 0,26 EUR 0,27 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/21/wkn/DJ9GXC
42042871
|
312,50x | 0,945 CHF | 3,14% | 0,97566 CHF | 07.06.2024 | DZ BANK | 0,31 EUR 0,32 EUR |