12.05.2021 / 17:18:39 UhrBasiswertkategorieBörse : FX and PMKurs in CHFDiff. Vortag in %Diff. Vortag in CHF52 Wochen in CHF
/wkn/965407
EUR/CHF
Währung 965407 1,09720 -0,06% -0,00070 CHF 1,04635 Tief1,11525 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFP3NG
22730315
DFP3NG   153,85x 1,08 CHF 1,57% -0,170235 1,09720 CHF 03.09.2021 16:56:25 DZ BANK 0,63 EUR 0,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFP3NH
22731295
DFP3NH   131,58x 1,085 CHF 1,11% -0,234835 1,09720 CHF 03.09.2021 17:16:04 DZ BANK 0,75 EUR 0,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFN89D
21952105
DFN89D   128,21x 1,10 CHF -0,26% -0,564595 1,09720 CHF 11.06.2021 16:59:24 DZ BANK 0,76 EUR 0,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFP3NJ
22733789
DFP3NJ   109,89x 1,09 CHF 0,66% -0,310704 1,09720 CHF 03.09.2021 17:12:06 DZ BANK 0,89 EUR 0,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFP3NK
22730793
DFP3NK   92,59x 1,095 CHF 0,20% -0,395218 1,09720 CHF 03.09.2021 16:59:31 DZ BANK 1,07 EUR 1,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFP3NL
22731791
DFP3NL   75,76x 1,10 CHF -0,26% -0,484576 1,09720 CHF 03.09.2021 17:03:24 DZ BANK 1,31 EUR 1,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFP3NM
22733289
DFP3NM   62,50x 1,105 CHF -0,71% -0,574316 1,09720 CHF 03.09.2021 16:58:33 DZ BANK 1,58 EUR 1,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFP3NN
22733790
DFP3NN   51,55x 1,11 CHF -1,17% -0,659975 1,09720 CHF 03.09.2021 17:16:04 DZ BANK 1,91 EUR 1,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFP3NP
22733791
DFP3NP   43,67x 1,115 CHF -1,62% -0,737745 1,09720 CHF 03.09.2021 16:54:33 DZ BANK 2,28 EUR 2,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFP3NQ
22733792
DFP3NQ   36,63x 1,12 CHF -2,08% -0,804945 1,09720 CHF 03.09.2021 16:54:51 DZ BANK 2,72 EUR 2,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFP3NR
22732291
DFP3NR   32,26x 1,125 CHF -2,53% -0,860248 1,09720 CHF 03.09.2021 17:01:50 DZ BANK 3,08 EUR 3,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFP3NS
22731296
DFP3NS   28,57x 1,13 CHF -2,99% -0,903621 1,09720 CHF 03.09.2021 16:59:05 DZ BANK 3,47 EUR 3,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFP3NT
22732792
DFP3NT   25,64x 1,135 CHF -3,45% -0,93606 1,09720 CHF 03.09.2021 16:55:37 DZ BANK 3,92 EUR 3,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFP3NU
22733793
DFP3NU   23,04x 1,14 CHF -3,90% -0,959211 1,09720 CHF 03.09.2021 16:54:15 DZ BANK 4,32 EUR 4,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFP3NV
22730794
DFP3NV   21,14x 1,145 CHF -4,36% -0,974987 1,09720 CHF 03.09.2021 17:05:28 DZ BANK 4,72 EUR 4,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFP3NW
22732293
DFP3NW   19,34x 1,15 CHF -4,81% -0,985257 1,09720 CHF 03.09.2021 16:54:22 DZ BANK 5,18 EUR 5,17 EUR

Optionsscheine Classic Short auf EUR/CHF