12.05.2021 / 16:55:16 UhrBasiswertkategorieBörse : FX and PMKurs in CHFDiff. Vortag in %Diff. Vortag in CHF52 Wochen in CHF
/wkn/965407
EUR/CHF
Währung 965407 1,09700 -0,08% -0,00090 CHF 1,04635 Tief1,11525 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFN881
21952482
DFN881   1.000,00x 1,04 CHF 5,20% 0,00 1,09700 CHF 11.06.2021 16:49:23 DZ BANK 0,033 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFN880
21951190
DFN880   1.000,00x 1,035 CHF 5,65% 0,00 1,09700 CHF 11.06.2021 16:43:51 DZ BANK 0,029 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFN885
21952357
DFN885   1.000,00x 1,06 CHF 3,37% -0,000315 1,09700 CHF 11.06.2021 16:41:35 DZ BANK 0,076 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFN887
21952022
DFN887   769,23x 1,07 CHF 2,46% -0,0061 1,09700 CHF 11.06.2021 16:01:02 DZ BANK 0,12 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFN888
21952266
DFN888   625,00x 1,075 CHF 2,01% -0,02002 1,09700 CHF 11.06.2021 16:43:45 DZ BANK 0,15 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFP3M6
22730789
DFP3M6   500,00x 1,03 CHF 6,11% -0,000472 1,09700 CHF 03.09.2021 16:44:22 DZ BANK 0,17 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFP3M5
22731289
DFP3M5   500,00x 1,025 CHF 6,56% -0,000193 1,09700 CHF 03.09.2021 16:01:02 DZ BANK 0,16 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFN889
21952268
DFN889   476,19x 1,08 CHF 1,55% -0,054525 1,09700 CHF 11.06.2021 16:42:34 DZ BANK 0,20 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFP3M7
22732289
DFP3M7   476,19x 1,035 CHF 5,65% -0,001087 1,09700 CHF 03.09.2021 16:01:02 DZ BANK 0,20 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFP3M8
22732789
DFP3M8   434,78x 1,04 CHF 5,20% -0,002362 1,09700 CHF 03.09.2021 16:01:02 DZ BANK 0,22 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFP3M9
22731789
DFP3M9   384,62x 1,045 CHF 4,74% -0,004853 1,09700 CHF 03.09.2021 16:28:03 DZ BANK 0,25 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFP3NA
22730796
DFP3NA   357,14x 1,05 CHF 4,28% -0,009431 1,09700 CHF 03.09.2021 16:33:22 DZ BANK 0,28 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFN89A
21951855
DFN89A   357,14x 1,085 CHF 1,09% -0,124313 1,09700 CHF 11.06.2021 16:36:01 DZ BANK 0,28 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFP3NB
22731292
DFP3NB   303,03x 1,055 CHF 3,83% -0,017366 1,09700 CHF 03.09.2021 16:37:38 DZ BANK 0,32 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFP3NC
22731293
DFP3NC   270,27x 1,06 CHF 3,37% -0,03034 1,09700 CHF 03.09.2021 16:43:39 DZ BANK 0,36 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFN89B
21951303
DFN89B   256,41x 1,09 CHF 0,64% -0,23979 1,09700 CHF 11.06.2021 16:44:22 DZ BANK 0,38 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFP3ND
22730801
DFP3ND   238,10x 1,065 CHF 2,92% -0,050372 1,09700 CHF 03.09.2021 16:44:22 DZ BANK 0,40 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFP3NE
22731294
DFP3NE   208,33x 1,07 CHF 2,46% -0,079594 1,09700 CHF 03.09.2021 16:39:33 DZ BANK 0,47 EUR 0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFP3NF
22732793
DFP3NF   181,82x 1,075 CHF 2,01% -0,11991 1,09700 CHF 03.09.2021 16:39:17 DZ BANK 0,55 EUR 0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFN89C
21952806
DFN89C   178,57x 1,095 CHF 0,18% -0,396543 1,09700 CHF 11.06.2021 16:45:35 DZ BANK 0,54 EUR 0,56 EUR

Optionsscheine Classic Short auf EUR/CHF