12.05.2021 / 16:32:22 UhrBasiswertkategorieBörse : FX and PMKurs in CHFDiff. Vortag in %Diff. Vortag in CHF52 Wochen in CHF
/wkn/965407
EUR/CHF
Währung 965407 1,09700 -0,08% -0,00090 CHF 1,04635 Tief1,11525 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFN88J
21952102
DFN88J   1.000,00x 0,955 CHF 12,94% 0,00 1,09700 CHF 11.06.2021 16:01:02 DZ BANK 0,011 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFN884
21951300
DFN884   1.000,00x 1,055 CHF 3,83% -0,000053 1,09700 CHF 11.06.2021 16:25:43 DZ BANK 0,06 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFN88M
21951639
DFN88M   1.000,00x 0,97 CHF 11,58% 0,00 1,09700 CHF 11.06.2021 16:01:02 DZ BANK 0,011 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFN88K
21951637
DFN88K   1.000,00x 0,96 CHF 12,49% 0,00 1,09700 CHF 11.06.2021 16:01:02 DZ BANK 0,011 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFN88Q
21952186
DFN88Q   1.000,00x 0,985 CHF 10,21% 0,00 1,09700 CHF 11.06.2021 16:01:02 DZ BANK 0,012 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFN88L
21952793
DFN88L   1.000,00x 0,965 CHF 12,03% 0,00 1,09700 CHF 11.06.2021 16:01:02 DZ BANK 0,011 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFN88R
21952477
DFN88R   1.000,00x 0,99 CHF 9,75% 0,00 1,09700 CHF 11.06.2021 16:01:02 DZ BANK 0,013 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFN88N
21951641
DFN88N   1.000,00x 0,975 CHF 11,12% 0,00 1,09700 CHF 11.06.2021 16:05:08 DZ BANK 0,011 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFN882
21952018
DFN882   1.000,00x 1,045 CHF 4,74% -0,000001 1,09700 CHF 11.06.2021 16:22:59 DZ BANK 0,041 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFN88X
21952484
DFN88X   1.000,00x 1,02 CHF 7,02% 0,00 1,09700 CHF 11.06.2021 16:01:02 DZ BANK 0,02 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFN883
21952273
DFN883   1.000,00x 1,05 CHF 4,28% -0,000007 1,09700 CHF 11.06.2021 16:20:02 DZ BANK 0,049 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFN885
21952357
DFN885   1.000,00x 1,06 CHF 3,37% -0,000315 1,09700 CHF 11.06.2021 16:28:03 DZ BANK 0,075 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFN88Y
21951294
DFN88Y   1.000,00x 1,025 CHF 6,56% 0,00 1,09700 CHF 11.06.2021 16:24:23 DZ BANK 0,022 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFN88W
21951290
DFN88W   1.000,00x 1,015 CHF 7,47% 0,00 1,09700 CHF 11.06.2021 16:01:02 DZ BANK 0,018 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFN88S
21952276
DFN88S   1.000,00x 0,995 CHF 9,30% 0,00 1,09700 CHF 11.06.2021 16:01:02 DZ BANK 0,014 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFN88P
21952184
DFN88P   1.000,00x 0,98 CHF 10,67% 0,00 1,09700 CHF 11.06.2021 16:01:02 DZ BANK 0,012 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFN88U
21952103
DFN88U   1.000,00x 1,005 CHF 8,39% 0,00 1,09700 CHF 11.06.2021 16:01:02 DZ BANK 0,015 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFN88T
21951937
DFN88T   1.000,00x 1,00 CHF 8,84% 0,00 1,09700 CHF 11.06.2021 16:01:02 DZ BANK 0,014 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFN88V
21952269
DFN88V   1.000,00x 1,01 CHF 7,93% 0,00 1,09700 CHF 11.06.2021 16:11:30 DZ BANK 0,017 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DFN88Z
21952483
DFN88Z   1.000,00x 1,03 CHF 6,11% 0,00 1,09700 CHF 11.06.2021 16:01:02 DZ BANK 0,026 EUR 0,10 EUR

Optionsscheine Classic Short auf EUR/CHF