17.04.2021 / 10:44:23 UhrBasiswertkategorieBörse : FX and PMKurs in CHFDiff. Vortag in %Diff. Vortag in CHF52 Wochen in CHF
/wkn/965407
EUR/CHF
Währung 965407 1,10190 -0,07% -0,00080 CHF 1,04635 Tief1,11525 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510/filterDataCurrentCount/56/wkn/DFN88V
21952269
DFN88V   1.000,00x 1,01 CHF 8,34% 0,00 1,10190 CHF 11.06.2021 21:55:00 DZ BANK 0,035 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510/filterDataCurrentCount/56/wkn/DFN88Z
21952483
DFN88Z   1.000,00x 1,03 CHF 6,53% 0,00 1,10190 CHF 11.06.2021 21:59:21 DZ BANK 0,057 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510/filterDataCurrentCount/56/wkn/DFN88P
21952184
DFN88P   1.000,00x 0,98 CHF 11,06% 0,00 1,10190 CHF 11.06.2021 21:55:00 DZ BANK 0,021 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510/filterDataCurrentCount/56/wkn/DFN881
21952482
DFN881   1.000,00x 1,04 CHF 5,62% -0,000012 1,10190 CHF 11.06.2021 21:59:54 DZ BANK 0,07 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510/filterDataCurrentCount/56/wkn/DFN88U
21952103
DFN88U   1.000,00x 1,005 CHF 8,79% 0,00 1,10190 CHF 11.06.2021 21:58:40 DZ BANK 0,032 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510/filterDataCurrentCount/56/wkn/DFN88T
21951937
DFN88T   1.000,00x 1,00 CHF 9,25% 0,00 1,10190 CHF 11.06.2021 21:55:00 DZ BANK 0,028 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510/filterDataCurrentCount/56/wkn/DFN88Y
21951294
DFN88Y   1.000,00x 1,025 CHF 6,98% 0,00 1,10190 CHF 11.06.2021 21:58:40 DZ BANK 0,049 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510/filterDataCurrentCount/56/wkn/DFN88J
21952102
DFN88J   1.000,00x 0,955 CHF 13,33% 0,00 1,10190 CHF 11.06.2021 21:55:00 DZ BANK 0,015 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510/filterDataCurrentCount/56/wkn/DFN88S
21952276
DFN88S   1.000,00x 0,995 CHF 9,70% 0,00 1,10190 CHF 11.06.2021 21:55:00 DZ BANK 0,025 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510/filterDataCurrentCount/56/wkn/DFN88W
21951290
DFN88W   1.000,00x 1,015 CHF 7,89% 0,00 1,10190 CHF 11.06.2021 21:59:21 DZ BANK 0,039 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510/filterDataCurrentCount/56/wkn/DFN88K
21951637
DFN88K   1.000,00x 0,96 CHF 12,88% 0,00 1,10190 CHF 11.06.2021 21:55:00 DZ BANK 0,016 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510/filterDataCurrentCount/56/wkn/DFN880
21951190
DFN880   1.000,00x 1,035 CHF 6,07% -0,000003 1,10190 CHF 11.06.2021 21:58:40 DZ BANK 0,063 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510/filterDataCurrentCount/56/wkn/DFN88M
21951639
DFN88M   1.000,00x 0,97 CHF 11,97% 0,00 1,10190 CHF 11.06.2021 21:55:00 DZ BANK 0,017 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510/filterDataCurrentCount/56/wkn/DFN882
21952018
DFN882   1.000,00x 1,045 CHF 5,16% -0,000053 1,10190 CHF 11.06.2021 21:59:14 DZ BANK 0,083 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510/filterDataCurrentCount/56/wkn/DFN88R
21952477
DFN88R   1.000,00x 0,99 CHF 10,16% 0,00 1,10190 CHF 11.06.2021 21:55:00 DZ BANK 0,024 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510/filterDataCurrentCount/56/wkn/DFN88X
21952484
DFN88X   1.000,00x 1,02 CHF 7,43% 0,00 1,10190 CHF 11.06.2021 21:55:00 DZ BANK 0,042 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510/filterDataCurrentCount/56/wkn/DFN88L
21952793
DFN88L   1.000,00x 0,965 CHF 12,42% 0,00 1,10190 CHF 11.06.2021 21:55:00 DZ BANK 0,017 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510/filterDataCurrentCount/56/wkn/DFN88Q
21952186
DFN88Q   1.000,00x 0,985 CHF 10,61% 0,00 1,10190 CHF 11.06.2021 21:55:00 DZ BANK 0,022 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510/filterDataCurrentCount/56/wkn/DFN88N
21951641
DFN88N   1.000,00x 0,975 CHF 11,52% 0,00 1,10190 CHF 11.06.2021 21:55:00 DZ BANK 0,019 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F624510/filterDataCurrentCount/56/wkn/DFN883
21952273
DFN883   909,09x 1,05 CHF 4,71% -0,000202 1,10190 CHF 11.06.2021 21:55:00 DZ BANK 0,10 EUR 0,11 EUR

Optionsscheine Classic Short auf EUR/CHF