23.11.2017 / 17:35:53 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/840221
Hannover Rück SE
Aktie 840221 108,05 -0,05% -0,050 EUR 94,65 Tief116,50 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DGC1JT
5717143
DGC1JT 353,33x82,8633 EUR23,31%0,00108,05 EUR15.12.201720:00:07DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DGK6WF
6826095
DGK6WF 353,33x90,7551 EUR16,01%-0,000001108,05 EUR15.12.201720:00:07DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DGQ01Z
6843360
DGQ01Z 353,33x67,0798 EUR37,92%0,00108,05 EUR15.12.201720:00:07DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DGC1JU
5717812
DGC1JU 353,33x98,6468 EUR8,70%-0,006923108,05 EUR15.12.201720:00:07DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DGX78C
7495538
DGX78C 348,55x92,00 EUR14,85%-0,000007108,05 EUR15.12.201720:00:07DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DGX78D
7495539
DGX78D 348,55x100,00 EUR7,45%-0,018042108,05 EUR15.12.201720:00:07DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD0A7W
7520306
DD0A7W 348,55x84,00 EUR22,26%0,00108,05 EUR15.12.201720:00:07DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD0TYN
7881872
DD0TYN 348,55x96,00 EUR11,15%-0,00071108,05 EUR15.12.201720:00:06DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD0WJJ
7896247
DD0WJJ 348,55x88,00 EUR18,56%0,00108,05 EUR15.12.201720:00:05DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DGV1RC
7305179
DGV1RC 280,85x82,8633 EUR23,31%-0,000839108,05 EUR16.03.201820:00:07DZ BANK0,009 EUR0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DGX78G
7495855
DGX78G 263,54x84,00 EUR22,26%-0,001423108,05 EUR16.03.201820:00:07DZ BANK0,011 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD2BBT
8576211
DD2BBT 203,87x88,00 EUR18,56%-0,007267108,05 EUR16.03.201820:00:09DZ BANK0,023 EUR0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DGV1RD
7306098
DGV1RD 163,48x90,7551 EUR16,01%-0,018494108,05 EUR16.03.201820:35:47DZ BANK0,037 EUR0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DGX78H
7495856
DGX78H 154,36x92,00 EUR14,85%-0,026945108,05 EUR16.03.201820:35:47DZ BANK0,05 EUR0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DGG186
5791785
DGG186 127,36x82,8633 EUR23,31%-0,00888108,05 EUR15.06.201820:35:47DZ BANK0,056 EUR0,086 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DGX78L
7495541
DGX78L 118,74x84,00 EUR22,26%-0,012127108,05 EUR15.06.201821:10:34DZ BANK0,071 EUR0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD2BBU
8577081
DD2BBU 98,23x96,00 EUR11,15%-0,075838108,05 EUR16.03.201820:00:09DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD23AL
9076227
DD23AL 83,12x88,00 EUR18,56%-0,032017108,05 EUR15.06.201820:00:09DZ BANK0,11 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DGV1RE
7305180
DGV1RE 73,02x98,6468 EUR8,70%-0,131807108,05 EUR16.03.201820:00:07DZ BANK0,13 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD142S
8498407
DD142S 67,53x84,00 EUR22,26%-0,029864108,05 EUR21.09.201820:00:09DZ BANK0,14 EUR0,16 EUR

Optionsscheine Classic Short auf Hannover Rück SE