22.06.2018 / 17:35:37 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/840221
Hannover Rück SE
Aktie 840221 108,70 1,40% 1,500 EUR 94,65 Tief122,20 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8YAB
10828223
DD8YAB 146,89x88,00 EUR19,04%-0,033788108,70 EUR21.12.201821:59:01DZ BANK0,064 EUR0,074 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8U2U
10794603
DD8U2U 143,03x96,00 EUR11,68%-0,064508108,70 EUR21.09.201821:59:01DZ BANK0,066 EUR0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8U2V
10795725
DD8U2V 119,45x84,00 EUR22,72%-0,031579108,70 EUR15.03.201921:59:01DZ BANK0,071 EUR0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD52F9
10142228
DD52F9 100,12x86,8532 EUR20,10%-0,051551108,70 EUR15.03.201920:00:09DZ BANK0,10 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8HKT
10698375
DD8HKT 98,82x92,00 EUR15,36%-0,072114108,70 EUR21.12.201820:00:09DZ BANK0,10 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8YAC
10828224
DD8YAC 90,58x88,00 EUR19,04%-0,061728108,70 EUR15.03.201921:59:01DZ BANK0,11 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8HKR
10698523
DD8HKR 83,62x100,00 EUR8,00%-0,149654108,70 EUR21.09.201821:57:55DZ BANK0,12 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8HKU
10698059
DD8HKU 67,94x96,00 EUR11,68%-0,13387108,70 EUR21.12.201820:00:09DZ BANK0,15 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8HK1
10698051
DD8HK1 63,94x84,00 EUR22,72%-0,052853108,70 EUR21.06.201920:00:09DZ BANK0,16 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8HKX
10698060
DD8HKX 63,94x92,00 EUR15,36%-0,108063108,70 EUR15.03.201920:00:09DZ BANK0,16 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8HK4
10698367
DD8HK4 60,39x76,00 EUR30,08%-0,032678108,70 EUR20.12.201920:00:09DZ BANK0,17 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD9C87
10968929
DD9C87 57,21x68,00 EUR37,44%-0,018135108,70 EUR19.06.202020:00:09DZ BANK0,18 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DGK8WD
6837375
DGK8WD 50,75x97,3612 EUR10,43%-0,160635108,70 EUR21.12.201821:59:01DZ BANK0,20 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8YAD
10828819
DD8YAD 47,26x88,00 EUR19,04%-0,089065108,70 EUR21.06.201921:59:01DZ BANK0,22 EUR0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8HKV
10698376
DD8HKV 45,29x100,00 EUR8,00%-0,220441108,70 EUR21.12.201820:00:09DZ BANK0,23 EUR0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8HKY
10697768
DD8HKY 45,29x96,00 EUR11,68%-0,172001108,70 EUR15.03.201920:05:04DZ BANK0,23 EUR0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8HK5
10698522
DD8HK5 37,48x84,00 EUR22,72%-0,085853108,70 EUR20.12.201920:00:09DZ BANK0,28 EUR0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD9C88
10967664
DD9C88 36,23x76,00 EUR30,08%-0,05093108,70 EUR19.06.202020:00:09DZ BANK0,29 EUR0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8HK2
10697762
DD8HK2 35,06x92,00 EUR15,36%-0,138446108,70 EUR21.06.201920:00:09DZ BANK0,30 EUR0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8HKZ
10697769
DD8HKZ 32,94x100,00 EUR8,00%-0,252212108,70 EUR15.03.201920:00:09DZ BANK0,32 EUR0,33 EUR

Optionsscheine Classic Short auf Hannover Rück SE