23.02.2018 / 17:35:43 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/840221
Hannover Rück SE
Aktie 840221 111,70 0,63% 0,700 EUR 94,65 Tief116,50 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DGV1RD
7306098
DGV1RD 539,20x90,7551 EUR18,75%0,00111,70 EUR16.03.201821:59:04DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DGV1RC
7305179
DGV1RC 539,20x82,8633 EUR25,82%0,00111,70 EUR16.03.201821:59:04DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DGX78G
7495855
DGX78G 531,90x84,00 EUR24,80%0,00111,70 EUR16.03.201821:59:04DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DGX78H
7495856
DGX78H 531,90x92,00 EUR17,64%0,00111,70 EUR16.03.201821:59:04DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD2BBT
8576211
DD2BBT 531,90x88,00 EUR21,22%0,00111,70 EUR16.03.201821:59:04DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD2BBU
8577081
DD2BBU 507,73x96,00 EUR14,06%-0,000024111,70 EUR16.03.201821:59:04DZ BANK0,002 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DGV1RE
7305180
DGV1RE 452,93x98,6468 EUR11,69%-0,000425111,70 EUR16.03.201821:59:04DZ BANK0,005 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DGG186
5791785
DGG186 276,18x82,8633 EUR25,82%-0,000287111,70 EUR15.06.201821:59:03DZ BANK0,021 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DGX78J
7496357
DGX78J 272,44x100,00 EUR10,47%-0,001476111,70 EUR16.03.201820:00:06DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DGX78L
7495541
DGX78L 259,77x84,00 EUR24,80%-0,000502111,70 EUR15.06.201821:59:04DZ BANK0,023 EUR0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD23AL
9076227
DD23AL 199,46x88,00 EUR21,22%-0,002868111,70 EUR15.06.201821:59:04DZ BANK0,036 EUR0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD0JLE
7824099
DD0JLE 150,95x92,00 EUR17,64%-0,011941111,70 EUR15.06.201821:59:04DZ BANK0,064 EUR0,074 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD142S
8498407
DD142S 124,11x84,00 EUR24,80%-0,007411111,70 EUR21.09.201821:59:04DZ BANK0,07 EUR0,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD23AM
9075811
DD23AM 101,55x96,00 EUR14,06%-0,037787111,70 EUR15.06.201821:59:04DZ BANK0,10 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD23AP
9075968
DD23AP 93,08x88,00 EUR21,22%-0,020051111,70 EUR21.09.201821:59:04DZ BANK0,11 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DGK8WC
6838375
DGK8WC 87,10x82,8633 EUR25,82%-0,015453111,70 EUR21.12.201821:59:04DZ BANK0,11 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DGX78R
7496792
DGX78R 79,79x84,00 EUR24,80%-0,019489111,70 EUR21.12.201821:59:04DZ BANK0,12 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DGM4NA
6669738
DGM4NA 75,49x98,6468 EUR11,69%-0,070928111,70 EUR15.06.201821:59:04DZ BANK0,14 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD17ZY
8520122
DD17ZY 69,81x92,00 EUR17,64%-0,045919111,70 EUR21.09.201821:59:04DZ BANK0,15 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD2LP6
8707867
DD2LP6 69,81x110,00 EUR1,52%-0,333807111,70 EUR16.03.201821:59:04DZ BANK0,15 EUR0,16 EUR

Optionsscheine Classic Short auf Hannover Rück SE