07.12.2018 / 17:35:28 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/840221
Hannover Rück SE
Aktie 840221 117,70 -- -- EUR 104,30 Tief126,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8YAB
10828223
DD8YAB 287,07x88,00 EUR25,23%0,00117,70 EUR21.12.201808:00:55DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8HKT
10698375
DD8HKT 287,07x92,00 EUR21,84%0,00117,70 EUR21.12.201808:00:54DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8HKU
10698059
DD8HKU 287,07x96,00 EUR18,44%0,00117,70 EUR21.12.201808:00:54DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8HKV
10698376
DD8HKV 287,07x100,00 EUR15,04%0,00117,70 EUR21.12.201808:00:54DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8U2V
10795725
DD8U2V 273,72x84,00 EUR28,63%-0,00002117,70 EUR15.03.201908:00:54DZ BANK0,003 EUR0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD52F9
10142228
DD52F9 243,37x86,8532 EUR26,21%-0,000106117,70 EUR15.03.201908:00:55DZ BANK0,009 EUR0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8YAC
10828224
DD8YAC 222,08x88,00 EUR25,23%-0,000194117,70 EUR15.03.201908:12:19DZ BANK0,013 EUR0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DGK8WD
6837375
DGK8WD 208,43x97,3612 EUR17,28%0,00117,70 EUR21.12.201808:00:55DZ BANK0,038 EUR0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8HKX
10698060
DD8HKX 181,08x92,00 EUR21,84%-0,001288117,70 EUR15.03.201908:07:44DZ BANK0,025 EUR0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8HKW
10697505
DD8HKW 161,23x110,00 EUR6,54%-0,008156117,70 EUR21.12.201808:09:40DZ BANK0,043 EUR0,073 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8HK1
10698051
DD8HK1 152,86x84,00 EUR28,63%-0,001737117,70 EUR21.06.201908:00:55DZ BANK0,037 EUR0,077 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8HKY
10697768
DD8HKY 147,13x96,00 EUR18,44%-0,00615117,70 EUR15.03.201908:07:42DZ BANK0,04 EUR0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8YAD
10828819
DD8YAD 122,60x88,00 EUR25,23%-0,005694117,70 EUR21.06.201908:15:00DZ BANK0,056 EUR0,096 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8HKZ
10697769
DD8HKZ 117,70x100,00 EUR15,04%-0,022035117,70 EUR15.03.201908:00:54DZ BANK0,06 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DDK2N9
12063819
DDK2N9 107,00x84,00 EUR28,63%-0,007327117,70 EUR20.09.201921:27:16DZ BANK0,07 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8HK4
10698367
DD8HK4 98,08x76,00 EUR35,43%-0,002922117,70 EUR20.12.201908:00:55DZ BANK0,07 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8HK2
10697762
DD8HK2 98,08x92,00 EUR21,84%-0,015532117,70 EUR21.06.201908:01:37DZ BANK0,08 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD9C87
10968929
DD9C87 90,54x68,00 EUR42,23%-0,002129117,70 EUR19.06.202008:00:55DZ BANK0,08 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8YAE
10829846
DD8YAE 73,56x96,00 EUR18,44%-0,036102117,70 EUR21.06.201908:01:37DZ BANK0,12 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8HK5
10698522
DD8HK5 69,24x84,00 EUR28,63%-0,015709117,70 EUR20.12.201908:00:55DZ BANK0,12 EUR0,17 EUR

Optionsscheine Classic Short auf Hannover Rück SE