21.09.2018 / 17:35:34 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/840221
Hannover Rück SE
Aktie 840221 120,30 0,84% 1,000 EUR 98,70 Tief122,20 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD52F9
10142228
DD52F9 297,29x86,8532 EUR27,80%-0,000814120,30 EUR15.03.201921:59:06DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8U2V
10795725
DD8U2V 293,41x84,00 EUR30,17%-0,000264120,30 EUR15.03.201921:59:06DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8YAC
10828224
DD8YAC 293,41x88,00 EUR26,85%-0,001235120,30 EUR15.03.201921:59:06DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8YAB
10828223
DD8YAB 293,41x88,00 EUR26,85%-0,000015120,30 EUR21.12.201821:59:06DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8HKT
10698375
DD8HKT 293,41x92,00 EUR23,52%-0,000163120,30 EUR21.12.201821:59:06DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8HKU
10698059
DD8HKU 293,41x96,00 EUR20,20%-0,001215120,30 EUR21.12.201821:59:06DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8HKV
10698376
DD8HKV 279,77x100,00 EUR16,87%-0,00633120,30 EUR21.12.201821:59:06DZ BANK0,003 EUR0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8HKX
10698060
DD8HKX 255,96x92,00 EUR23,52%-0,004563120,30 EUR15.03.201921:59:06DZ BANK0,007 EUR0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DGK8WD
6837375
DGK8WD 213,04x97,3612 EUR19,07%-0,002212120,30 EUR21.12.201821:59:01DZ BANK0,038 EUR0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8HKY
10697768
DD8HKY 200,50x96,00 EUR20,20%-0,013711120,30 EUR15.03.201921:59:06DZ BANK0,02 EUR0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8HK1
10698051
DD8HK1 194,03x84,00 EUR30,17%-0,00255120,30 EUR21.06.201921:59:06DZ BANK0,022 EUR0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8YAD
10828819
DD8YAD 152,28x88,00 EUR26,85%-0,00714120,30 EUR21.06.201921:59:06DZ BANK0,039 EUR0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8HKZ
10697769
DD8HKZ 150,38x100,00 EUR16,87%-0,034374120,30 EUR15.03.201921:59:06DZ BANK0,04 EUR0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8HK4
10698367
DD8HK4 120,30x76,00 EUR36,82%-0,002583120,30 EUR20.12.201921:59:06DZ BANK0,05 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8HK2
10697762
DD8HK2 120,30x92,00 EUR23,52%-0,017207120,30 EUR21.06.201921:59:06DZ BANK0,06 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8HKW
10697505
DD8HKW 120,30x110,00 EUR8,56%-0,108377120,30 EUR21.12.201821:59:06DZ BANK0,07 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD9C87
10968929
DD9C87 100,25x68,00 EUR43,47%-0,001591120,30 EUR19.06.202021:59:06DZ BANK0,07 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8YAE
10829846
DD8YAE 85,93x96,00 EUR20,20%-0,036368120,30 EUR21.06.201921:59:06DZ BANK0,10 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD8HK5
10698522
DD8HK5 80,20x84,00 EUR30,17%-0,013425120,30 EUR20.12.201921:59:06DZ BANK0,10 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F616244/wkn/DD9C88
10967664
DD9C88 70,76x76,00 EUR36,82%-0,008137120,30 EUR19.06.202021:59:06DZ BANK0,12 EUR0,17 EUR

Optionsscheine Classic Short auf Hannover Rück SE