12.04.2021 / 13:26:52 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1681X
Singulus Technologies AG
Aktie A1681X 4,960 1,22% 0,060 EUR 3,000 Tief8,080 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5755511/filterDataCurrentCount/31/wkn/DF66PB
15874680
DF66PB   38,15x 3,00 EUR 39,52% -0,022379 4,960 EUR 18.06.2021 14:44:43 DZ BANK 0,09 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5755511/filterDataCurrentCount/31/wkn/DFA3BK
18037863
DFA3BK   22,55x 2,00 EUR 59,68% -0,021837 4,960 EUR 17.12.2021 14:44:43 DZ BANK 0,15 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5755511/filterDataCurrentCount/31/wkn/DFU2VY
20548606
DFU2VY   19,08x 1,60 EUR 67,74% -0,022322 4,960 EUR 17.06.2022 14:44:43 DZ BANK 0,19 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5755511/filterDataCurrentCount/31/wkn/DFU1AW
20531412
DFU1AW   14,17x 3,00 EUR 39,52% -0,076521 4,960 EUR 17.09.2021 14:44:43 DZ BANK 0,31 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5755511/filterDataCurrentCount/31/wkn/DFR815
20017299
DFR815   13,41x 2,00 EUR 59,68% -0,046385 4,960 EUR 17.06.2022 14:44:43 DZ BANK 0,33 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5755511/filterDataCurrentCount/31/wkn/DF6JL6
15599593
DF6JL6   12,10x 4,00 EUR 19,35% -0,174241 4,960 EUR 18.06.2021 14:44:43 DZ BANK 0,37 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5755511/filterDataCurrentCount/31/wkn/DFZ2MD
21780506
DFZ2MD   9,73x 2,00 EUR 59,68% -0,062593 4,960 EUR 16.12.2022 14:44:43 DZ BANK 0,47 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5755511/filterDataCurrentCount/31/wkn/DF9MGW
17059009
DF9MGW   9,54x 3,00 EUR 39,52% -0,108345 4,960 EUR 17.12.2021 14:44:43 DZ BANK 0,48 EUR 0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5755511/filterDataCurrentCount/31/wkn/DF961R
20460235
DF961R   6,70x 4,00 EUR 19,35% -0,231931 4,960 EUR 17.09.2021 14:44:43 DZ BANK 0,70 EUR 0,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5755511/filterDataCurrentCount/31/wkn/DF4NY1
15291508
DF4NY1   5,51x 5,00 EUR -0,81% -0,456973 4,960 EUR 18.06.2021 14:44:43 DZ BANK 0,86 EUR 0,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5755511/filterDataCurrentCount/31/wkn/DF9MGX
17059149
DF9MGX   5,11x 4,00 EUR 19,35% -0,248042 4,960 EUR 17.12.2021 14:44:43 DZ BANK 0,93 EUR 0,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5755511/filterDataCurrentCount/31/wkn/DV1RWJ
23056676
DV1RWJ   4,24x 4,00 EUR 19,35% -0,252816 4,960 EUR 18.03.2022 14:44:43 DZ BANK 1,13 EUR 1,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5755511/filterDataCurrentCount/31/wkn/DV0MWR
22062770
DV0MWR   3,84x 5,00 EUR -0,81% -0,423732 4,960 EUR 17.09.2021 14:44:43 DZ BANK 1,25 EUR 1,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5755511/filterDataCurrentCount/31/wkn/DFM0DN
19661396
DFM0DN   3,70x 4,00 EUR 19,35% -0,253 4,960 EUR 17.06.2022 14:44:43 DZ BANK 1,30 EUR 1,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5755511/filterDataCurrentCount/31/wkn/DF9MGY
17059414
DF9MGY   3,16x 5,00 EUR -0,81% -0,401141 4,960 EUR 17.12.2021 14:44:43 DZ BANK 1,53 EUR 1,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5755511/filterDataCurrentCount/31/wkn/DF33D2
15070018
DF33D2   3,14x 6,00 EUR -20,97% -0,715548 4,960 EUR 18.06.2021 14:44:43 DZ BANK 1,54 EUR 1,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5755511/filterDataCurrentCount/31/wkn/DFZ9QQ
21861728
DFZ9QQ   3,10x 4,00 EUR 19,35% -0,247766 4,960 EUR 16.12.2022 14:44:43 DZ BANK 1,56 EUR 1,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5755511/filterDataCurrentCount/31/wkn/DV1RWK
23056362
DV1RWK   2,79x 5,00 EUR -0,81% -0,383066 4,960 EUR 18.03.2022 14:44:43 DZ BANK 1,74 EUR 1,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5755511/filterDataCurrentCount/31/wkn/DV0YDG
22254048
DV0YDG   2,51x 6,00 EUR -20,97% -0,598311 4,960 EUR 17.09.2021 14:44:43 DZ BANK 1,94 EUR 1,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5755511/filterDataCurrentCount/31/wkn/DF90E7
17239802
DF90E7   2,19x 6,00 EUR -20,97% -0,540288 4,960 EUR 17.12.2021 14:44:43 DZ BANK 2,22 EUR 2,26 EUR

Optionsscheine Classic Short auf Singulus Technologies AG