| 12.04.2021 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A1681X
Singulus Technologies AG
|
Aktie | A1681X | 4,960 | 1,22% | 0,060 EUR | 3,000 Tief8,080 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5755511/filterDataCurrentCount/31/wkn/DF66PB
15874680
|
38,15x | 3,00 EUR | 39,52% | -0,022379 | 4,960 EUR | 18.06.2021 | DZ BANK | 0,09 EUR 0,13 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5755511/filterDataCurrentCount/31/wkn/DFA3BK
18037863
|
22,55x | 2,00 EUR | 59,68% | -0,021837 | 4,960 EUR | 17.12.2021 | DZ BANK | 0,15 EUR 0,22 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5755511/filterDataCurrentCount/31/wkn/DFU2VY
20548606
|
19,08x | 1,60 EUR | 67,74% | -0,022322 | 4,960 EUR | 17.06.2022 | DZ BANK | 0,19 EUR 0,26 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5755511/filterDataCurrentCount/31/wkn/DFU1AW
20531412
|
14,17x | 3,00 EUR | 39,52% | -0,076521 | 4,960 EUR | 17.09.2021 | DZ BANK | 0,31 EUR 0,35 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5755511/filterDataCurrentCount/31/wkn/DFR815
20017299
|
13,41x | 2,00 EUR | 59,68% | -0,046385 | 4,960 EUR | 17.06.2022 | DZ BANK | 0,33 EUR 0,37 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5755511/filterDataCurrentCount/31/wkn/DF6JL6
15599593
|
12,10x | 4,00 EUR | 19,35% | -0,174241 | 4,960 EUR | 18.06.2021 | DZ BANK | 0,37 EUR 0,41 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5755511/filterDataCurrentCount/31/wkn/DFZ2MD
21780506
|
9,73x | 2,00 EUR | 59,68% | -0,062593 | 4,960 EUR | 16.12.2022 | DZ BANK | 0,47 EUR 0,51 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5755511/filterDataCurrentCount/31/wkn/DF9MGW
17059009
|
9,54x | 3,00 EUR | 39,52% | -0,108345 | 4,960 EUR | 17.12.2021 | DZ BANK | 0,48 EUR 0,52 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5755511/filterDataCurrentCount/31/wkn/DF961R
20460235
|
6,70x | 4,00 EUR | 19,35% | -0,231931 | 4,960 EUR | 17.09.2021 | DZ BANK | 0,70 EUR 0,74 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5755511/filterDataCurrentCount/31/wkn/DF4NY1
15291508
|
5,51x | 5,00 EUR | -0,81% | -0,456973 | 4,960 EUR | 18.06.2021 | DZ BANK | 0,86 EUR 0,90 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5755511/filterDataCurrentCount/31/wkn/DF9MGX
17059149
|
5,11x | 4,00 EUR | 19,35% | -0,248042 | 4,960 EUR | 17.12.2021 | DZ BANK | 0,93 EUR 0,97 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5755511/filterDataCurrentCount/31/wkn/DV1RWJ
23056676
|
4,24x | 4,00 EUR | 19,35% | -0,252816 | 4,960 EUR | 18.03.2022 | DZ BANK | 1,13 EUR 1,17 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5755511/filterDataCurrentCount/31/wkn/DV0MWR
22062770
|
3,84x | 5,00 EUR | -0,81% | -0,423732 | 4,960 EUR | 17.09.2021 | DZ BANK | 1,25 EUR 1,29 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5755511/filterDataCurrentCount/31/wkn/DFM0DN
19661396
|
3,70x | 4,00 EUR | 19,35% | -0,253 | 4,960 EUR | 17.06.2022 | DZ BANK | 1,30 EUR 1,34 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5755511/filterDataCurrentCount/31/wkn/DF9MGY
17059414
|
3,16x | 5,00 EUR | -0,81% | -0,401141 | 4,960 EUR | 17.12.2021 | DZ BANK | 1,53 EUR 1,57 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5755511/filterDataCurrentCount/31/wkn/DF33D2
15070018
|
3,14x | 6,00 EUR | -20,97% | -0,715548 | 4,960 EUR | 18.06.2021 | DZ BANK | 1,54 EUR 1,58 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5755511/filterDataCurrentCount/31/wkn/DFZ9QQ
21861728
|
3,10x | 4,00 EUR | 19,35% | -0,247766 | 4,960 EUR | 16.12.2022 | DZ BANK | 1,56 EUR 1,60 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5755511/filterDataCurrentCount/31/wkn/DV1RWK
23056362
|
2,79x | 5,00 EUR | -0,81% | -0,383066 | 4,960 EUR | 18.03.2022 | DZ BANK | 1,74 EUR 1,78 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5755511/filterDataCurrentCount/31/wkn/DV0YDG
22254048
|
2,51x | 6,00 EUR | -20,97% | -0,598311 | 4,960 EUR | 17.09.2021 | DZ BANK | 1,94 EUR 1,98 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5755511/filterDataCurrentCount/31/wkn/DF90E7
17239802
|
2,19x | 6,00 EUR | -20,97% | -0,540288 | 4,960 EUR | 17.12.2021 | DZ BANK | 2,22 EUR 2,26 EUR |
