20.04.2021 / 15:22:04 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0WMPJ
AIXTRON AG
Aktie A0WMPJ 18,135 -3,61% -0,680 EUR 8,252 Tief20,350 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554999/filterDataCurrentCount/39/wkn/DFT62Z
20390955
DFT62Z   255,42x 8,00 EUR 55,89% -0,002121 18,135 EUR 17.09.2021 13:02:20 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554999/filterDataCurrentCount/39/wkn/DF4V7H
15387268
DF4V7H   255,42x 10,00 EUR 44,86% -0,000615 18,135 EUR 18.06.2021 13:02:20 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554999/filterDataCurrentCount/39/wkn/DFM2PT
19690352
DFM2PT   181,35x 12,00 EUR 33,83% -0,011528 18,135 EUR 18.06.2021 15:34:41 DZ BANK 0,03 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554999/filterDataCurrentCount/39/wkn/DFL9T0
19660467
DFL9T0   181,35x 6,00 EUR 66,91% -0,007347 18,135 EUR 17.06.2022 14:32:20 DZ BANK 0,03 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554999/filterDataCurrentCount/39/wkn/DF9GUG
17021158
DF9GUG   164,86x 7,00 EUR 61,40% -0,003687 18,135 EUR 17.12.2021 13:02:20 DZ BANK 0,04 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554999/filterDataCurrentCount/39/wkn/DFT620
20391336
DFT620   151,13x 9,00 EUR 50,37% -0,00674 18,135 EUR 17.09.2021 14:27:00 DZ BANK 0,05 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554999/filterDataCurrentCount/39/wkn/DF9GUH
17021192
DF9GUH   95,45x 8,00 EUR 55,89% -0,009857 18,135 EUR 17.12.2021 14:36:25 DZ BANK 0,12 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554999/filterDataCurrentCount/39/wkn/DFT621
20390478
DFT621   95,45x 10,00 EUR 44,86% -0,016875 18,135 EUR 17.09.2021 13:44:11 DZ BANK 0,12 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554999/filterDataCurrentCount/39/wkn/DFY4BT
21648885
DFY4BT   64,77x 14,00 EUR 22,80% -0,071976 18,135 EUR 18.06.2021 15:34:41 DZ BANK 0,23 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554999/filterDataCurrentCount/39/wkn/DF9NEV
17080475
DF9NEV   67,17x 9,00 EUR 50,37% -0,021432 18,135 EUR 17.12.2021 14:27:06 DZ BANK 0,20 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554999/filterDataCurrentCount/39/wkn/DFL9T1
19660787
DFL9T1   58,50x 8,00 EUR 55,89% -0,030439 18,135 EUR 17.06.2022 15:36:19 DZ BANK 0,24 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554999/filterDataCurrentCount/39/wkn/DF9UL2
17156474
DF9UL2   47,72x 10,00 EUR 44,86% -0,040001 18,135 EUR 17.12.2021 14:33:19 DZ BANK 0,33 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554999/filterDataCurrentCount/39/wkn/DFU7SE
20808676
DFU7SE   44,23x 12,00 EUR 33,83% -0,064099 18,135 EUR 17.09.2021 15:37:33 DZ BANK 0,36 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554999/filterDataCurrentCount/39/wkn/DV1Q3H
23056742
DV1Q3H   40,30x 10,00 EUR 44,86% -0,059841 18,135 EUR 18.03.2022 15:34:07 DZ BANK 0,40 EUR 0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554999/filterDataCurrentCount/39/wkn/DFZ12U
21779065
DFZ12U   32,97x 8,00 EUR 55,89% -0,048166 18,135 EUR 16.12.2022 15:28:45 DZ BANK 0,48 EUR 0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554999/filterDataCurrentCount/39/wkn/DFL9T2
19661752
DFL9T2   27,48x 10,00 EUR 44,86% -0,075533 18,135 EUR 17.06.2022 14:36:25 DZ BANK 0,61 EUR 0,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554999/filterDataCurrentCount/39/wkn/DV0MA4
22047941
DV0MA4   26,28x 16,00 EUR 11,77% -0,224086 18,135 EUR 18.06.2021 15:37:33 DZ BANK 0,64 EUR 0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554999/filterDataCurrentCount/39/wkn/DFY1T7
21594453
DFY1T7   25,91x 12,00 EUR 33,83% -0,100995 18,135 EUR 17.12.2021 14:35:30 DZ BANK 0,65 EUR 0,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554999/filterDataCurrentCount/39/wkn/DFY4BU
21649116
DFY4BU   22,39x 14,00 EUR 22,80% -0,155663 18,135 EUR 17.09.2021 15:33:47 DZ BANK 0,76 EUR 0,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554999/filterDataCurrentCount/39/wkn/DFZ8ME
21859467
DFZ8ME   17,78x 10,00 EUR 44,86% -0,097459 18,135 EUR 16.12.2022 15:34:07 DZ BANK 0,97 EUR 1,02 EUR

Optionsscheine Classic Short auf AIXTRON AG