| 28.11.2023 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/852362
Carrefour S.A.
|
Aktie | 852362 | 17,395 | -0,06% | -0,01 EUR | 15,325 Tief19,19 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554993/filterDataCurrentCount/21/wkn/DW8X2X
34131269
|
82,83x | 16,00 EUR | 8,02% | 17,395 EUR | 15.12.2023 | DZ BANK | 0,001 EUR 0,021 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554993/filterDataCurrentCount/21/wkn/DJ32JJ
37888092
|
59,98x | 17,00 EUR | 2,27% | 17,395 EUR | 15.12.2023 | DZ BANK | 0,009 EUR 0,029 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554993/filterDataCurrentCount/21/wkn/DW3SBB
30104876
|
44,60x | 14,00 EUR | 19,52% | 17,395 EUR | 21.06.2024 | DZ BANK | 0,019 EUR 0,039 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554993/filterDataCurrentCount/21/wkn/DW3SA9
30104901
|
42,43x | 14,00 EUR | 19,52% | 17,395 EUR | 15.12.2023 | DZ BANK | 0,001 EUR 0,041 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554993/filterDataCurrentCount/21/wkn/DJ32JK
37888119
|
37,82x | 16,00 EUR | 8,02% | 17,395 EUR | 15.03.2024 | DZ BANK | 0,026 EUR 0,046 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554993/filterDataCurrentCount/21/wkn/DJ32JM
37888113
|
32,82x | 15,00 EUR | 13,77% | 17,395 EUR | 21.06.2024 | DZ BANK | 0,033 EUR 0,053 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554993/filterDataCurrentCount/21/wkn/DJ20U1
39645791
|
23,19x | 15,00 EUR | 13,77% | 17,395 EUR | 20.09.2024 | DZ BANK | 0,055 EUR 0,075 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554993/filterDataCurrentCount/21/wkn/DJ32JL
37888117
|
22,89x | 17,00 EUR | 2,27% | 17,395 EUR | 15.03.2024 | DZ BANK | 0,056 EUR 0,076 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554993/filterDataCurrentCount/21/wkn/DJ32JN
37888098
|
22,30x | 16,00 EUR | 8,02% | 17,395 EUR | 21.06.2024 | DZ BANK | 0,058 EUR 0,078 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554993/filterDataCurrentCount/21/wkn/DJ32JQ
37888085
|
19,12x | 15,00 EUR | 13,77% | 17,395 EUR | 20.12.2024 | DZ BANK | 0,071 EUR 0,091 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554993/filterDataCurrentCount/21/wkn/DJ20U2
39645690
|
17,40x | 16,00 EUR | 8,02% | 17,395 EUR | 20.09.2024 | DZ BANK | 0,08 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554993/filterDataCurrentCount/21/wkn/DW3SBA
30104886
|
17,40x | 18,00 EUR | -3,48% | 17,395 EUR | 15.12.2023 | DZ BANK | 0,08 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554993/filterDataCurrentCount/21/wkn/DJ32JR
37888065
|
14,50x | 16,00 EUR | 8,02% | 17,395 EUR | 20.12.2024 | DZ BANK | 0,10 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554993/filterDataCurrentCount/21/wkn/DJ32JP
37888087
|
14,50x | 17,00 EUR | 2,27% | 17,395 EUR | 21.06.2024 | DZ BANK | 0,10 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554993/filterDataCurrentCount/21/wkn/DJ0NWZ
35840758
|
13,38x | 18,00 EUR | -3,48% | 17,395 EUR | 22.03.2024 | DZ BANK | 0,11 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554993/filterDataCurrentCount/21/wkn/DW3JBR
29968900
|
10,23x | 18,00 EUR | -3,48% | 17,395 EUR | 21.06.2024 | DZ BANK | 0,15 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554993/filterDataCurrentCount/21/wkn/DJ585J
40265092
|
9,16x | 18,00 EUR | -3,48% | 17,395 EUR | 20.09.2024 | DZ BANK | 0,17 EUR 0,19 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554993/filterDataCurrentCount/21/wkn/DJ4HY0
38231480
|
9,16x | 19,00 EUR | -9,23% | 17,395 EUR | 15.12.2023 | DZ BANK | 0,15 EUR 0,19 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554993/filterDataCurrentCount/21/wkn/DJ4HY1
38231532
|
8,70x | 19,00 EUR | -9,23% | 17,395 EUR | 15.03.2024 | DZ BANK | 0,18 EUR 0,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554993/filterDataCurrentCount/21/wkn/DW9B0Q
34375174
|
8,28x | 18,00 EUR | -3,48% | 17,395 EUR | 20.12.2024 | DZ BANK | 0,19 EUR 0,21 EUR |
