03.06.2020 / 17:37:11 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/872087
Compagnie de Saint-Gobain S.A.
Aktie 872087 31,20 1,66% 0,51 EUR 16,408 Tief39,565 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554991/filterDataCurrentCount/29/wkn/DFF6GF
18505200
DFF6GF   38,52x 18,00 EUR 42,31% -0,00977 31,20 EUR 18.09.2020 21:58:04 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554991/filterDataCurrentCount/29/wkn/DFE966
18428005
DFE966   38,52x 20,00 EUR 35,90% -0,027886 31,20 EUR 18.09.2020 21:58:04 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554991/filterDataCurrentCount/29/wkn/DFE967
18430928
DFE967   38,52x 18,00 EUR 42,31% -0,03632 31,20 EUR 18.12.2020 21:58:04 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554991/filterDataCurrentCount/29/wkn/DFD2WK
18257996
DFD2WK   38,52x 16,00 EUR 48,72% -0,016123 31,20 EUR 18.12.2020 21:58:04 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554991/filterDataCurrentCount/29/wkn/DFE968
18432518
DFE968   36,71x 20,00 EUR 35,90% -0,068727 31,20 EUR 18.12.2020 21:58:04 DZ BANK 0,025 EUR 0,085 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554991/filterDataCurrentCount/29/wkn/DFD2WL
18259220
DFD2WL   36,28x 14,00 EUR 55,13% -0,044898 31,20 EUR 17.12.2021 21:58:04 DZ BANK 0,006 EUR 0,086 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554991/filterDataCurrentCount/29/wkn/DFA14L
18040703
DFA14L   35,06x 24,00 EUR 23,08% -0,118584 31,20 EUR 18.09.2020 21:58:04 DZ BANK 0,029 EUR 0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554991/filterDataCurrentCount/29/wkn/DFE969
18430929
DFE969   33,19x 18,00 EUR 42,31% -0,060253 31,20 EUR 19.03.2021 21:58:04 DZ BANK 0,014 EUR 0,094 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554991/filterDataCurrentCount/29/wkn/DFE97B
18428678
DFE97B   31,20x 18,00 EUR 42,31% -0,078863 31,20 EUR 18.06.2021 21:58:54 DZ BANK 0,04 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554991/filterDataCurrentCount/29/wkn/DFE97A
18430333
DFE97A   28,36x 20,00 EUR 35,90% -0,097407 31,20 EUR 19.03.2021 21:58:04 DZ BANK 0,05 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554991/filterDataCurrentCount/29/wkn/DFB4TJ
18102046
DFB4TJ   28,36x 22,00 EUR 29,49% -0,114075 31,20 EUR 18.12.2020 21:58:04 DZ BANK 0,05 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554991/filterDataCurrentCount/29/wkn/DFA14M
18040257
DFA14M   26,00x 26,00 EUR 16,67% -0,194538 31,20 EUR 18.09.2020 21:58:04 DZ BANK 0,06 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554991/filterDataCurrentCount/29/wkn/DFE97D
18427364
DFE97D   24,00x 18,00 EUR 42,31% -0,104078 31,20 EUR 17.12.2021 21:58:04 DZ BANK 0,07 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554991/filterDataCurrentCount/29/wkn/DFE97C
18430480
DFE97C   24,00x 20,00 EUR 35,90% -0,117133 31,20 EUR 18.06.2021 21:58:04 DZ BANK 0,07 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554991/filterDataCurrentCount/29/wkn/DDS3TL
13267393
DDS3TL   22,29x 24,00 EUR 23,08% -0,171226 31,20 EUR 18.12.2020 21:58:02 DZ BANK 0,08 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554991/filterDataCurrentCount/29/wkn/DFG11G
18573392
DFG11G   18,35x 24,00 EUR 23,08% -0,196785 31,20 EUR 19.03.2021 21:58:04 DZ BANK 0,11 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554991/filterDataCurrentCount/29/wkn/DFB4TK
18104389
DFB4TK   18,35x 20,00 EUR 35,90% -0,141166 31,20 EUR 17.12.2021 21:58:04 DZ BANK 0,11 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554991/filterDataCurrentCount/29/wkn/DF7CZL
15964297
DF7CZL   18,35x 28,00 EUR 10,26% -0,286282 31,20 EUR 18.09.2020 21:58:03 DZ BANK 0,11 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554991/filterDataCurrentCount/29/wkn/DFA14N
18039638
DFA14N   16,42x 26,00 EUR 16,67% -0,237609 31,20 EUR 18.12.2020 21:58:04 DZ BANK 0,13 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554991/filterDataCurrentCount/29/wkn/DF6E1D
15582045
DF6E1D   14,18x 24,00 EUR 23,08% -0,210988 31,20 EUR 18.06.2021 21:58:03 DZ BANK 0,16 EUR 0,22 EUR

Optionsscheine Classic Short auf Compagnie de Saint-Gobain S.A.