20.09.2019 / 17:37:55 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/872087
Compagnie de Saint-Gobain S.A.
Aktie 872087 35,385 0,38% 0,135 EUR 27,985 Tief38,915 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554991/wkn/DDS0MD
13250434
DDS0MD 86,30x24,00 EUR32,17%-0,00049935,385 EUR20.12.201921:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554991/wkn/DDQ2JN
13056079
DDQ2JN 86,30x26,00 EUR26,52%-0,00430435,385 EUR20.12.201921:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554991/wkn/DF1YY8
14201769
DF1YY8 82,29x26,00 EUR26,52%-0,02884935,385 EUR20.03.202021:58:05DZ BANK0,023 EUR0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554991/wkn/DDE846
11540095
DDE846 82,29x28,00 EUR20,87%-0,02208935,385 EUR20.12.201921:58:03DZ BANK0,003 EUR0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554991/wkn/DDQ2JP
13053697
DDQ2JP 69,38x30,00 EUR15,22%-0,07493135,385 EUR20.12.201921:58:04DZ BANK0,031 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554991/wkn/DDN9G7
12893347
DDN9G7 65,53x24,00 EUR32,17%-0,02449835,385 EUR19.06.202021:58:04DZ BANK0,034 EUR0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554991/wkn/DF1RFN
14142841
DF1RFN 57,07x28,00 EUR20,87%-0,0713735,385 EUR20.03.202021:58:05DZ BANK0,042 EUR0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554991/wkn/DD3XWV
9377395
DD3XWV 42,13x32,00 EUR9,57%-0,18284135,385 EUR20.12.201921:58:02DZ BANK0,064 EUR0,084 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554991/wkn/DF1RFP
14148214
DF1RFP 38,88x30,00 EUR15,22%-0,1438535,385 EUR20.03.202021:58:05DZ BANK0,071 EUR0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554991/wkn/DDS3TL
13267393
DDS3TL 36,48x24,00 EUR32,17%-0,05631935,385 EUR18.12.202021:58:04DZ BANK0,077 EUR0,097 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554991/wkn/DD9NDG
11061762
DD9NDG 32,17x28,00 EUR20,87%-0,10827835,385 EUR19.06.202021:58:03DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554991/wkn/DF1RFQ
14140310
DF1RFQ 25,28x32,00 EUR9,57%-0,24614135,385 EUR20.03.202021:58:05DZ BANK0,12 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554991/wkn/DDW365
13849233
DDW365 25,28x34,00 EUR3,91%-0,34397735,385 EUR20.12.201921:58:05DZ BANK0,12 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554991/wkn/DF6E1D
15582045
DF6E1D 23,59x24,00 EUR32,17%-0,08168535,385 EUR18.06.202121:58:06DZ BANK0,13 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554991/wkn/DF3D4D
14862954
DF3D4D 22,12x30,00 EUR15,22%-0,18201335,385 EUR19.06.202021:58:05DZ BANK0,14 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554991/wkn/DDS3TM
13269419
DDS3TM 19,66x28,00 EUR20,87%-0,15396335,385 EUR18.12.202021:58:04DZ BANK0,16 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554991/wkn/DF1RFR
14142350
DF1RFR 16,85x34,00 EUR3,91%-0,36956135,385 EUR20.03.202021:58:05DZ BANK0,19 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554991/wkn/DD9CM9
10968440
DD9CM9 15,38x32,00 EUR9,57%-0,2739635,385 EUR19.06.202021:58:03DZ BANK0,21 EUR0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554991/wkn/DD3XWW
9377396
DD3XWW 15,38x36,00 EUR-1,74%-0,52892635,385 EUR20.12.201921:58:02DZ BANK0,21 EUR0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F554991/wkn/DF31A1
15068804
DF31A1 13,61x28,00 EUR20,87%-0,18008335,385 EUR18.06.202121:58:05DZ BANK0,24 EUR0,26 EUR

Optionsscheine Classic Short auf Compagnie de Saint-Gobain S.A.