17.10.2019 / 17:35:09 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0TGJ5
Varta AG
Aktie A0TGJ5 85,90 -- -- EUR 24,300 Tief94,80 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF4WAN
15386992
DF4WAN  68,00 EUR20,84%-0,22825985,90 EUR18.12.202008:29:19DZ BANK0,94 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF4WAP
15387330
DF4WAP  68,00 EUR20,84%-0,23829385,90 EUR18.06.202108:10:02DZ BANK1,24 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF4WAM
15388455
DF4WAM  68,00 EUR20,84%-0,19940985,90 EUR19.06.202008:42:45DZ BANK0,59 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF4XCT
15401859
DF4XCT  72,00 EUR16,18%-0,24723885,90 EUR19.06.202008:24:43DZ BANK0,73 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF4XCR
15401915
DF4XCR  72,00 EUR16,18%-0,14170585,90 EUR20.12.201908:24:08DZ BANK0,21 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF4XCS
15401683
DF4XCS  72,00 EUR16,18%-0,2194985,90 EUR20.03.202008:42:45DZ BANK0,51 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF47T3
15493406
DF47T3  76,00 EUR11,53%-0,28015385,90 EUR20.03.202008:29:19DZ BANK0,65 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF47T4
15494349
DF47T4  76,00 EUR11,53%-0,29758585,90 EUR19.06.202008:24:43DZ BANK0,88 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF47T2
15493904
DF47T2  76,00 EUR11,53%-0,2196985,90 EUR20.12.201908:42:45DZ BANK0,32 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF47T5
15494316
DF47T5  76,00 EUR11,53%-0,30573685,90 EUR18.12.202008:42:45DZ BANK1,28 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF47T6
15494389
DF47T6  76,00 EUR11,53%-0,3037485,90 EUR18.06.202108:42:47DZ BANK1,62 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF6MAE
15635366
DF6MAE  80,00 EUR6,87%-0,34432585,90 EUR20.03.202008:42:45DZ BANK0,82 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF6MAF
15635008
DF6MAF  80,00 EUR6,87%-0,34926685,90 EUR19.06.202008:42:45DZ BANK1,08 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF6MAD
15635448
DF6MAD  80,00 EUR6,87%-0,31236585,90 EUR20.12.201908:42:45DZ BANK0,46 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF6T63
15749216
DF6T63  84,00 EUR2,21%-0,40118785,90 EUR19.06.202008:29:19DZ BANK1,27 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF6T61
15749195
DF6T61  84,00 EUR2,21%-0,4133585,90 EUR20.12.201908:29:18DZ BANK0,62 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF6T64
15749713
DF6T64  84,00 EUR2,21%-0,38397585,90 EUR18.12.202008:24:43DZ BANK1,67 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF6T62
15749208
DF6T62  84,00 EUR2,21%-0,4098885,90 EUR20.03.202008:42:47DZ BANK1,00 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF6T65
15749233
DF6T65  84,00 EUR2,21%-0,36866585,90 EUR18.06.202108:24:43DZ BANK2,04 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/wkn/DF6WM1
15773420
DF6WM1  88,00 EUR-2,44%-0,47485985,90 EUR20.03.202008:42:45DZ BANK1,22 EUR-- EUR

Optionsscheine Classic Short auf Varta AG