29.05.2020 / 17:35:14 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0TGJ5
Varta AG
Aktie A0TGJ5 92,10 -1,81% -1,700 EUR 42,700 Tief128,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DFJ6AT
19113846
DFJ6AT   6,53x 60,00 EUR 34,85% -0,173556 92,10 EUR 17.12.2021 21:58:06 DZ BANK 1,29 EUR 1,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DF4WAP
15387330
DF4WAP   6,40x 68,00 EUR 26,17% -0,213938 92,10 EUR 18.06.2021 21:58:06 DZ BANK 1,32 EUR 1,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DFJ6AP
19113337
DFJ6AP   5,79x 76,00 EUR 17,48% -0,265348 92,10 EUR 19.03.2021 21:58:06 DZ BANK 1,47 EUR 1,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DFJ6AL
19112885
DFJ6AL   5,48x 92,00 EUR 0,11% -0,424034 92,10 EUR 18.09.2020 21:58:06 DZ BANK 1,56 EUR 1,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DF6T64
15749713
DF6T64   5,32x 84,00 EUR 8,79% -0,330189 92,10 EUR 18.12.2020 21:58:06 DZ BANK 1,61 EUR 1,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DF47T6
15494389
DF47T6   5,17x 76,00 EUR 17,48% -0,264089 92,10 EUR 18.06.2021 21:58:06 DZ BANK 1,66 EUR 1,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DFJ6AQ
19113783
DFJ6AQ   4,61x 84,00 EUR 8,79% -0,322751 92,10 EUR 19.03.2021 21:58:06 DZ BANK 1,88 EUR 2,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DFJ6AU
19112865
DFJ6AU   4,30x 76,00 EUR 17,48% -0,255738 92,10 EUR 17.12.2021 21:58:06 DZ BANK 2,02 EUR 2,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DF6WM5
15773405
DF6WM5   4,30x 92,00 EUR 0,11% -0,398722 92,10 EUR 18.12.2020 21:59:35 DZ BANK 2,02 EUR 2,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DF6T65
15749233
DF6T65   4,17x 84,00 EUR 8,79% -0,313845 92,10 EUR 18.06.2021 21:58:06 DZ BANK 2,09 EUR 2,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DFJ6AR
19113268
DFJ6AR   3,77x 92,00 EUR 0,11% -0,37893 92,10 EUR 19.03.2021 21:58:06 DZ BANK 2,32 EUR 2,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DF6WM6
15773506
DF6WM6   3,48x 92,00 EUR 0,11% -0,362252 92,10 EUR 18.06.2021 21:58:06 DZ BANK 2,53 EUR 2,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DFJ6AV
19113350
DFJ6AV   3,03x 92,00 EUR 0,11% -0,33459 92,10 EUR 17.12.2021 21:58:34 DZ BANK 2,92 EUR 3,04 EUR

Optionsscheine Classic Short auf Varta AG