29.05.2020 / 17:35:14 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0TGJ5
Varta AG
Aktie A0TGJ5 92,10 -1,81% -1,700 EUR 42,700 Tief128,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DDU83Y
13623371
DDU83Y   34,11x 32,00 EUR 65,26% -0,008596 92,10 EUR 18.12.2020 21:58:02 DZ BANK 0,06 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DF4THT
15345972
DF4THT   30,70x 64,00 EUR 30,51% -0,006934 92,10 EUR 19.06.2020 21:58:06 DZ BANK 0,001 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DF383D
15116622
DF383D   30,70x 56,00 EUR 39,20% -0,000426 92,10 EUR 19.06.2020 21:58:05 DZ BANK 0,001 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DDW0XT
13794669
DDW0XT   29,71x 36,00 EUR 60,91% -0,01596 92,10 EUR 18.12.2020 21:58:02 DZ BANK 0,10 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DFJ6AG
19113304
DFJ6AG   26,31x 52,00 EUR 43,54% -0,040598 92,10 EUR 18.09.2020 21:58:06 DZ BANK 0,23 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DF2SHW
14597031
DF2SHW   23,03x 44,00 EUR 52,23% -0,040813 92,10 EUR 18.12.2020 21:58:04 DZ BANK 0,28 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DF33NP
15070567
DF33NP   20,02x 36,00 EUR 60,91% -0,042651 92,10 EUR 18.06.2021 21:58:05 DZ BANK 0,25 EUR 0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DFJ6AH
19113845
DFJ6AH   18,42x 60,00 EUR 34,85% -0,087826 92,10 EUR 18.09.2020 21:58:34 DZ BANK 0,38 EUR 0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DF3CNP
14826114
DF3CNP   16,16x 52,00 EUR 43,54% -0,080021 92,10 EUR 18.12.2020 21:58:05 DZ BANK 0,45 EUR 0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DF33NQ
15070568
DF33NQ   15,10x 44,00 EUR 52,23% -0,076648 92,10 EUR 18.06.2021 21:59:35 DZ BANK 0,49 EUR 0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DFJ6AM
19113763
DFJ6AM   12,97x 52,00 EUR 43,54% -0,103657 92,10 EUR 19.03.2021 21:58:06 DZ BANK 0,59 EUR 0,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DF4R0K
15332954
DF4R0K   11,81x 60,00 EUR 34,85% -0,132046 92,10 EUR 18.12.2020 21:58:06 DZ BANK 0,66 EUR 0,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DF33NR
15073571
DF33NR   10,84x 52,00 EUR 43,54% -0,118149 92,10 EUR 18.06.2021 21:58:05 DZ BANK 0,73 EUR 0,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DFJ6AN
19113719
DFJ6AN   9,59x 60,00 EUR 34,85% -0,153413 92,10 EUR 19.03.2021 21:58:06 DZ BANK 0,84 EUR 0,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DFJ6AJ
19112882
DFJ6AJ   9,59x 76,00 EUR 17,48% -0,238603 92,10 EUR 18.09.2020 21:58:06 DZ BANK 0,84 EUR 0,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DF4WAN
15386992
DF4WAN   8,94x 68,00 EUR 26,17% -0,193593 92,10 EUR 18.12.2020 21:58:06 DZ BANK 0,91 EUR 1,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DFJ6AS
19113806
DFJ6AS   8,30x 52,00 EUR 43,54% -0,133035 92,10 EUR 17.12.2021 21:58:06 DZ BANK 0,99 EUR 1,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DF4R0L
15333515
DF4R0L   8,30x 60,00 EUR 34,85% -0,164647 92,10 EUR 18.06.2021 21:58:06 DZ BANK 0,99 EUR 1,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DFJ6AK
19113346
DFJ6AK   7,20x 84,00 EUR 8,79% -0,330558 92,10 EUR 18.09.2020 21:59:35 DZ BANK 1,16 EUR 1,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DF47T5
15494316
DF47T5   6,82x 76,00 EUR 17,48% -0,26084 92,10 EUR 18.12.2020 21:58:06 DZ BANK 1,23 EUR 1,35 EUR

Optionsscheine Classic Short auf Varta AG