18.09.2019 / 17:35:25 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0TGJ5
Varta AG
Aktie A0TGJ5 85,80 4,76% 3,900 EUR 24,300 Tief91,30 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/wkn/DD9EEV
10968268
DD9EEV  24,00 EUR72,03%-0,00020985,80 EUR19.06.202017:43:25DZ BANK0,001 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/wkn/DDS5HA
13269244
DDS5HA  24,00 EUR72,03%-0,00225585,80 EUR18.12.202017:43:25DZ BANK0,001 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/wkn/DDV7S3
13763986
DDV7S3  28,00 EUR67,37%-0,00573985,80 EUR18.12.202017:43:25DZ BANK0,001 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/wkn/DDU83Y
13623371
DDU83Y  32,00 EUR62,70%-0,01199485,80 EUR18.12.202017:36:05DZ BANK0,001 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/wkn/DDU83W
13623973
DDU83W  32,00 EUR62,70%-0,00000385,80 EUR20.12.201917:43:25DZ BANK0,001 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/wkn/DDU83X
13623370
DDU83X  32,00 EUR62,70%-0,00274685,80 EUR19.06.202017:43:25DZ BANK0,001 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/wkn/DF1SY1
14142643
DF1SY1  34,00 EUR60,37%-0,00090585,80 EUR20.03.202017:43:25DZ BANK0,001 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/wkn/DF1SY2
14142077
DF1SY2  36,00 EUR58,04%-0,00165685,80 EUR20.03.202017:43:25DZ BANK0,001 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/wkn/DDW0XQ
13794388
DDW0XQ  36,00 EUR58,04%0,0085,80 EUR20.09.201917:43:25DZ BANK0,001 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/wkn/DDW0XT
13794669
DDW0XT  36,00 EUR58,04%-0,02175685,80 EUR18.12.202017:36:05DZ BANK0,01 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/wkn/DDW0XS
13795012
DDW0XS  36,00 EUR58,04%-0,00677185,80 EUR19.06.202017:43:25DZ BANK0,001 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/wkn/DF33NP
15070567
DF33NP  36,00 EUR58,04%-0,03635685,80 EUR18.06.202117:36:06DZ BANK0,19 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/wkn/DF1SY3
14140938
DF1SY3  40,00 EUR53,38%-0,0046585,80 EUR20.03.202017:43:25DZ BANK0,001 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/wkn/DF1SYZ
14140712
DF1SYZ  40,00 EUR53,38%-0,00019785,80 EUR20.12.201917:43:25DZ BANK0,001 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/wkn/DF1SYY
14143355
DF1SYY  40,00 EUR53,38%0,0085,80 EUR20.09.201917:43:25DZ BANK0,001 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/wkn/DF3ECY
14861543
DF3ECY  40,00 EUR53,38%-0,01411685,80 EUR19.06.202017:36:06DZ BANK0,001 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/wkn/DF2SHT
14596017
DF2SHT  44,00 EUR48,72%-0,00091785,80 EUR20.12.201917:43:25DZ BANK0,001 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/wkn/DF2SHV
14596517
DF2SHV  44,00 EUR48,72%-0,02587785,80 EUR19.06.202017:36:06DZ BANK0,03 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/wkn/DF2SHU
14596516
DF2SHU  44,00 EUR48,72%-0,01082185,80 EUR20.03.202017:36:06DZ BANK0,001 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/wkn/DF2SHW
14597031
DF2SHW  44,00 EUR48,72%-0,05345185,80 EUR18.12.202018:12:47DZ BANK0,23 EUR-- EUR

Optionsscheine Classic Short auf Varta AG