25.02.2020 / 17:35:18 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0TGJ5
Varta AG
Aktie A0TGJ5 77,50 -0,77% -0,600 EUR 34,460 Tief128,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/filterDataCurrentCount/45/wkn/DF4R0H
15333508
DF4R0H   79,08x 60,00 EUR 22,58% -0,032224 77,50 EUR 20.03.2020 18:46:40 DZ BANK 0,018 EUR 0,098 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/filterDataCurrentCount/45/wkn/DF4THS
15346091
DF4THS   55,36x 64,00 EUR 17,42% -0,080596 77,50 EUR 20.03.2020 18:43:13 DZ BANK 0,06 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/filterDataCurrentCount/45/wkn/DF3LPE
14933193
DF3LPE   45,59x 48,00 EUR 38,06% -0,046295 77,50 EUR 19.06.2020 17:36:11 DZ BANK 0,09 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/filterDataCurrentCount/45/wkn/DD9EEV
10968268
DD9EEV   38,75x 24,00 EUR 69,03% -0,000052 77,50 EUR 19.06.2020 17:36:19 DZ BANK 0,001 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/filterDataCurrentCount/45/wkn/DDU83Y
13623371
DDU83Y   38,75x 32,00 EUR 58,71% -0,022382 77,50 EUR 18.12.2020 17:36:11 DZ BANK 0,001 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/filterDataCurrentCount/45/wkn/DDW0XS
13795012
DDW0XS   38,75x 36,00 EUR 53,55% -0,004741 77,50 EUR 19.06.2020 17:36:19 DZ BANK 0,001 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/filterDataCurrentCount/45/wkn/DF3ECY
14861543
DF3ECY   38,75x 40,00 EUR 48,39% -0,011909 77,50 EUR 19.06.2020 17:36:19 DZ BANK 0,001 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/filterDataCurrentCount/45/wkn/DF2SHV
14596517
DF2SHV   38,75x 44,00 EUR 43,23% -0,025126 77,50 EUR 19.06.2020 17:36:11 DZ BANK 0,001 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/filterDataCurrentCount/45/wkn/DF2216
14703623
DF2216   38,75x 48,00 EUR 38,06% -0,000339 77,50 EUR 20.03.2020 17:36:19 DZ BANK 0,001 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/filterDataCurrentCount/45/wkn/DF3CNM
14826113
DF3CNM   38,75x 52,00 EUR 32,90% -0,002239 77,50 EUR 20.03.2020 17:36:19 DZ BANK 0,001 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/filterDataCurrentCount/45/wkn/DF383C
15116300
DF383C   38,75x 56,00 EUR 27,74% -0,009956 77,50 EUR 20.03.2020 17:36:19 DZ BANK 0,001 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/filterDataCurrentCount/45/wkn/DF4WAL
15387363
DF4WAL   38,75x 68,00 EUR 12,26% -0,163484 77,50 EUR 20.03.2020 18:21:27 DZ BANK 0,12 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/filterDataCurrentCount/45/wkn/DF3CNN
14826282
DF3CNN   35,23x 52,00 EUR 32,90% -0,076637 77,50 EUR 19.06.2020 18:21:27 DZ BANK 0,14 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/filterDataCurrentCount/45/wkn/DDW0XT
13794669
DDW0XT   33,70x 36,00 EUR 53,55% -0,037995 77,50 EUR 18.12.2020 17:36:11 DZ BANK 0,03 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/filterDataCurrentCount/45/wkn/DF383D
15116622
DF383D   27,68x 56,00 EUR 27,74% -0,116424 77,50 EUR 19.06.2020 17:52:55 DZ BANK 0,20 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/filterDataCurrentCount/45/wkn/DF33NP
15070567
DF33NP   24,22x 36,00 EUR 53,55% -0,063832 77,50 EUR 18.06.2021 17:36:11 DZ BANK 0,24 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/filterDataCurrentCount/45/wkn/DF4XCS
15401683
DF4XCS   25,00x 72,00 EUR 7,10% -0,279789 77,50 EUR 20.03.2020 18:39:18 DZ BANK 0,23 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/filterDataCurrentCount/45/wkn/DF2SHW
14597031
DF2SHW   24,22x 44,00 EUR 43,23% -0,084031 77,50 EUR 18.12.2020 17:36:11 DZ BANK 0,24 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/filterDataCurrentCount/45/wkn/DF4R0J
15333510
DF4R0J   19,38x 60,00 EUR 22,58% -0,164962 77,50 EUR 19.06.2020 18:43:13 DZ BANK 0,32 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/filterDataCurrentCount/45/wkn/DF47T3
15493406
DF47T3   16,85x 76,00 EUR 1,94% -0,417553 77,50 EUR 20.03.2020 18:42:25 DZ BANK 0,38 EUR 0,46 EUR

Optionsscheine Classic Short auf Varta AG