15.06.2021 / 17:35:01 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0TGJ5
Varta AG
Aktie A0TGJ5 137,70 2,49% 3,350 EUR 85,05 Tief181,30 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/filterDataCurrentCount/41/wkn/DFV17X
21062999
DFV17X   65,57x 84,00 EUR 39,00% -0,034081 137,70 EUR 17.09.2021 21:58:07 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/filterDataCurrentCount/41/wkn/DFV17W
21062853
DFV17W   65,57x 52,00 EUR 62,24% -0,000284 137,70 EUR 17.09.2021 21:58:07 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/filterDataCurrentCount/41/wkn/DFU1BE
20529951
DFU1BE   65,57x 60,00 EUR 56,43% -0,001528 137,70 EUR 17.09.2021 21:58:07 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/filterDataCurrentCount/41/wkn/DF99J0
20493058
DF99J0   65,57x 76,00 EUR 44,81% -0,015291 137,70 EUR 17.09.2021 21:58:06 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/filterDataCurrentCount/41/wkn/DFJ6AS
19113806
DFJ6AS   65,57x 52,00 EUR 62,24% -0,005298 137,70 EUR 17.12.2021 21:58:05 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/filterDataCurrentCount/41/wkn/DV2GDB
23473647
DV2GDB   62,59x 60,00 EUR 56,43% -0,029003 137,70 EUR 18.03.2022 21:58:07 DZ BANK 0,01 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/filterDataCurrentCount/41/wkn/DF99J1
20493107
DF99J1   62,59x 92,00 EUR 33,19% -0,064731 137,70 EUR 17.09.2021 21:58:06 DZ BANK 0,01 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/filterDataCurrentCount/41/wkn/DFM19Q
19675411
DFM19Q   62,59x 52,00 EUR 62,24% -0,024869 137,70 EUR 17.06.2022 21:58:06 DZ BANK 0,01 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/filterDataCurrentCount/41/wkn/DFJ6AT
19113846
DFJ6AT   57,38x 60,00 EUR 56,43% -0,013495 137,70 EUR 17.12.2021 21:58:05 DZ BANK 0,03 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/filterDataCurrentCount/41/wkn/DF99J2
20493116
DF99J2   55,08x 100,00 EUR 27,38% -0,108565 137,70 EUR 17.09.2021 21:58:06 DZ BANK 0,13 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/filterDataCurrentCount/41/wkn/DFM0GR
19661877
DFM0GR   51,00x 60,00 EUR 56,43% -0,042878 137,70 EUR 17.06.2022 21:58:06 DZ BANK 0,06 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/filterDataCurrentCount/41/wkn/DFJ6AU
19112865
DFJ6AU   47,48x 76,00 EUR 44,81% -0,05017 137,70 EUR 17.12.2021 21:58:05 DZ BANK 0,08 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/filterDataCurrentCount/41/wkn/DV1TFG
23075599
DV1TFG   40,50x 76,00 EUR 44,81% -0,076261 137,70 EUR 18.03.2022 21:58:07 DZ BANK 0,13 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/filterDataCurrentCount/41/wkn/DFJ6AV
19113350
DFJ6AV   36,24x 92,00 EUR 33,19% -0,11825 137,70 EUR 17.12.2021 21:58:05 DZ BANK 0,26 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/filterDataCurrentCount/41/wkn/DFM0GS
19661458
DFM0GS   33,59x 76,00 EUR 44,81% -0,094226 137,70 EUR 17.06.2022 21:58:06 DZ BANK 0,29 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/filterDataCurrentCount/41/wkn/DFZ4MK
21793340
DFZ4MK   29,93x 60,00 EUR 56,43% -0,0634 137,70 EUR 16.12.2022 21:58:07 DZ BANK 0,25 EUR 0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/filterDataCurrentCount/41/wkn/DFL8F1
19622976
DFL8F1   27,54x 100,00 EUR 27,38% -0,162737 137,70 EUR 17.12.2021 21:58:06 DZ BANK 0,38 EUR 0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/filterDataCurrentCount/41/wkn/DV1TFH
23074631
DV1TFH   25,98x 92,00 EUR 33,19% -0,145742 137,70 EUR 18.03.2022 21:58:07 DZ BANK 0,41 EUR 0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/filterDataCurrentCount/41/wkn/DF99J3
20492449
DF99J3   21,18x 120,00 EUR 12,85% -0,26845 137,70 EUR 17.09.2021 21:59:20 DZ BANK 0,53 EUR 0,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5447255/filterDataCurrentCount/41/wkn/DV1RZM
23055968
DV1RZM   19,67x 100,00 EUR 27,38% -0,186502 137,70 EUR 18.03.2022 21:58:07 DZ BANK 0,58 EUR 0,70 EUR

Optionsscheine Classic Short auf Varta AG