14.04.2021 / 17:35:24 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0X9EJ
S+T AG (Z.REG.MK.Z.)O.N.
Aktie A0X9EJ 23,760 2,06% 0,480 EUR 15,100 Tief25,720 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441661/filterDataCurrentCount/28/wkn/DF325H
15071919
DF325H   47,52x 18,00 EUR 24,24% -0,041352 23,760 EUR 18.06.2021 17:36:06 DZ BANK 0,003 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441661/filterDataCurrentCount/28/wkn/DFU4PA
20578219
DFU4PA   38,95x 10,00 EUR 57,91% -0,012976 23,760 EUR 17.06.2022 17:36:05 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441661/filterDataCurrentCount/28/wkn/DFU098
20531282
DFU098   34,94x 16,00 EUR 32,66% -0,049297 23,760 EUR 17.09.2021 17:36:05 DZ BANK 0,028 EUR 0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441661/filterDataCurrentCount/28/wkn/DF325J
15068899
DF325J   33,00x 20,00 EUR 15,82% -0,133346 23,760 EUR 18.06.2021 18:50:11 DZ BANK 0,032 EUR 0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441661/filterDataCurrentCount/28/wkn/DF9JLN
17023335
DF9JLN   30,86x 14,00 EUR 41,08% -0,037291 23,760 EUR 17.12.2021 17:36:04 DZ BANK 0,037 EUR 0,077 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441661/filterDataCurrentCount/28/wkn/DF96YQ
20460505
DF96YQ   29,33x 14,00 EUR 41,08% -0,015286 23,760 EUR 17.09.2021 17:36:05 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441661/filterDataCurrentCount/28/wkn/DFE0GR
18370094
DFE0GR   29,33x 10,00 EUR 57,91% -0,002507 23,760 EUR 17.12.2021 17:36:04 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441661/filterDataCurrentCount/28/wkn/DDC6RA
17963694
DDC6RA   29,33x 12,00 EUR 49,49% -0,012169 23,760 EUR 17.12.2021 17:36:04 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441661/filterDataCurrentCount/28/wkn/DF66NJ
15874288
DF66NJ   29,33x 12,00 EUR 49,49% -0,000017 23,760 EUR 18.06.2021 17:36:04 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441661/filterDataCurrentCount/28/wkn/DF66NK
15874737
DF66NK   29,33x 14,00 EUR 41,08% -0,00063 23,760 EUR 18.06.2021 17:36:04 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441661/filterDataCurrentCount/28/wkn/DF34Q4
15087484
DF34Q4   29,33x 16,00 EUR 32,66% -0,00748 23,760 EUR 18.06.2021 17:36:06 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441661/filterDataCurrentCount/28/wkn/DV1UDB
23094440
DV1UDB   26,70x 14,00 EUR 41,08% -0,057139 23,760 EUR 18.03.2022 18:34:07 DZ BANK 0,049 EUR 0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441661/filterDataCurrentCount/28/wkn/DF96YR
20460067
DF96YR   23,76x 18,00 EUR 24,24% -0,114862 23,760 EUR 17.09.2021 17:36:05 DZ BANK 0,06 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441661/filterDataCurrentCount/28/wkn/DFM232
19690113
DFM232   21,60x 14,00 EUR 41,08% -0,073441 23,760 EUR 17.06.2022 17:36:05 DZ BANK 0,07 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441661/filterDataCurrentCount/28/wkn/DF9JLP
17023350
DF9JLP   21,60x 16,00 EUR 32,66% -0,084253 23,760 EUR 17.12.2021 17:36:04 DZ BANK 0,07 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441661/filterDataCurrentCount/28/wkn/DFZ9LZ
21861970
DFZ9LZ   14,85x 14,00 EUR 41,08% -0,097249 23,760 EUR 16.12.2022 17:36:05 DZ BANK 0,12 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441661/filterDataCurrentCount/28/wkn/DF96YS
20460034
DF96YS   14,85x 20,00 EUR 15,82% -0,212445 23,760 EUR 17.09.2021 17:36:05 DZ BANK 0,12 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441661/filterDataCurrentCount/28/wkn/DF9JLQ
17023498
DF9JLQ   14,85x 18,00 EUR 24,24% -0,154128 23,760 EUR 17.12.2021 17:36:04 DZ BANK 0,12 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441661/filterDataCurrentCount/28/wkn/DV1TBV
23074288
DV1TBV   12,51x 18,00 EUR 24,24% -0,177215 23,760 EUR 18.03.2022 17:36:06 DZ BANK 0,15 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441661/filterDataCurrentCount/28/wkn/DF0E1Q
17309900
DF0E1Q   10,80x 24,00 EUR -1,01% -0,488008 23,760 EUR 18.06.2021 17:36:04 DZ BANK 0,18 EUR 0,22 EUR

Optionsscheine Classic Short auf S+T AG (Z.REG.MK.Z.)O.N.