14.04.2021 / 17:35:26 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0JL9W
VERBIO
Aktie A0JL9W 35,140 0,51% 0,180 EUR 7,960 Tief43,800 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441372/filterDataCurrentCount/33/wkn/DF9KJ0
17038114
DF9KJ0   117,13x 12,00 EUR 65,85% -0,000001 35,140 EUR 18.06.2021 21:58:03 DZ BANK 0,001 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441372/filterDataCurrentCount/33/wkn/DF33N0
15070041
DF33N0   117,13x 5,00 EUR 85,77% 0,00 35,140 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441372/filterDataCurrentCount/33/wkn/DFV8GN
21167060
DFV8GN   34,79x 18,00 EUR 48,78% -0,044601 35,140 EUR 17.12.2021 21:58:06 DZ BANK 0,71 EUR 1,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441372/filterDataCurrentCount/33/wkn/DV1CC4
22711266
DV1CC4   27,03x 24,00 EUR 31,70% -0,039548 35,140 EUR 18.06.2021 21:58:06 DZ BANK 0,04 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441372/filterDataCurrentCount/33/wkn/DV1A9N
22673848
DV1A9N   27,03x 18,00 EUR 48,78% -0,021114 35,140 EUR 17.09.2021 21:28:01 DZ BANK 0,04 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441372/filterDataCurrentCount/33/wkn/DV0Y1B
22274855
DV0Y1B   23,43x 20,00 EUR 43,08% -0,040857 35,140 EUR 17.09.2021 21:58:06 DZ BANK 0,06 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441372/filterDataCurrentCount/33/wkn/DV0S8Y
22164522
DV0S8Y   20,67x 28,00 EUR 20,32% -0,136829 35,140 EUR 18.06.2021 21:58:06 DZ BANK 0,14 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441372/filterDataCurrentCount/33/wkn/DV0WYF
22210728
DV0WYF   19,52x 20,00 EUR 43,08% -0,070904 35,140 EUR 17.12.2021 21:28:01 DZ BANK 0,15 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441372/filterDataCurrentCount/33/wkn/DFV8GR
21166364
DFV8GR   18,59x 18,00 EUR 48,78% -0,07768 35,140 EUR 17.06.2022 21:58:06 DZ BANK 1,71 EUR 1,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441372/filterDataCurrentCount/33/wkn/DV1RZT
23056027
DV1RZT   18,49x 18,00 EUR 48,78% -0,06342 35,140 EUR 18.03.2022 21:58:06 DZ BANK 0,16 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441372/filterDataCurrentCount/33/wkn/DV1CC5
22710232
DV1CC5   18,49x 24,00 EUR 31,70% -0,10781 35,140 EUR 17.09.2021 21:28:02 DZ BANK 0,16 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441372/filterDataCurrentCount/33/wkn/DV1RZU
23057198
DV1RZU   14,64x 20,00 EUR 43,08% -0,091806 35,140 EUR 18.03.2022 21:28:02 DZ BANK 0,21 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441372/filterDataCurrentCount/33/wkn/DV1CC6
22709211
DV1CC6   12,55x 24,00 EUR 31,70% -0,142273 35,140 EUR 17.12.2021 21:28:02 DZ BANK 0,25 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441372/filterDataCurrentCount/33/wkn/DV0WYE
22210607
DV0WYE   11,71x 32,00 EUR 8,94% -0,300884 35,140 EUR 18.06.2021 21:28:01 DZ BANK 0,27 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441372/filterDataCurrentCount/33/wkn/DV0WYG
22210369
DV0WYG   11,71x 20,00 EUR 43,08% -0,106369 35,140 EUR 17.06.2022 21:28:01 DZ BANK 0,27 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441372/filterDataCurrentCount/33/wkn/DV0S8Z
22164715
DV0S8Z   11,34x 28,00 EUR 20,32% -0,208011 35,140 EUR 17.09.2021 21:28:01 DZ BANK 0,28 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441372/filterDataCurrentCount/33/wkn/DV0Y1C
22274857
DV0Y1C   10,34x 18,00 EUR 48,78% -0,096632 35,140 EUR 16.12.2022 21:28:01 DZ BANK 0,31 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441372/filterDataCurrentCount/33/wkn/DV0WYH
22210735
DV0WYH   8,57x 20,00 EUR 43,08% -0,12413 35,140 EUR 16.12.2022 21:28:01 DZ BANK 0,38 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441372/filterDataCurrentCount/33/wkn/DV0S80
22165011
DV0S80   8,37x 28,00 EUR 20,32% -0,231818 35,140 EUR 17.12.2021 21:30:28 DZ BANK 0,39 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441372/filterDataCurrentCount/33/wkn/DFZ9V2
21859657
DFZ9V2   8,21x 32,00 EUR 8,94% -0,328065 35,140 EUR 17.09.2021 21:58:06 DZ BANK 4,10 EUR 4,28 EUR

Optionsscheine Classic Short auf VERBIO