22.04.2021 / 17:36:15 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/744850
IVU TRAFFIC TECHNOLOGIES
Aktie 744850 18,200 -- -- EUR 12,000 Tief20,000 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441336/filterDataCurrentCount/19/wkn/DF8TD2
16654441
DF8TD2   151,67x 12,00 EUR 34,07% -0,004095 18,200 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441336/filterDataCurrentCount/19/wkn/DF630B
15831121
DF630B   151,67x 11,00 EUR 39,56% -0,00074 18,200 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441336/filterDataCurrentCount/19/wkn/DF9H1H
17021639
DF9H1H   140,00x 7,00 EUR 61,54% -0,001247 18,200 EUR 17.12.2021 21:58:01 DZ BANK 0,01 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441336/filterDataCurrentCount/19/wkn/DF9H1J
17021460
DF9H1J   75,83x 9,00 EUR 50,55% -0,011441 18,200 EUR 17.12.2021 21:58:01 DZ BANK 0,12 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441336/filterDataCurrentCount/19/wkn/DFV5AF
21118376
DFV5AF   58,71x 7,00 EUR 61,54% -0,008688 18,200 EUR 17.06.2022 21:58:05 DZ BANK 0,19 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441336/filterDataCurrentCount/19/wkn/DF9H1K
17021526
DF9H1K   40,44x 11,00 EUR 39,56% -0,046714 18,200 EUR 17.12.2021 21:58:01 DZ BANK 0,39 EUR 0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441336/filterDataCurrentCount/19/wkn/DFM1X4
19674128
DFM1X4   31,38x 9,00 EUR 50,55% -0,034757 18,200 EUR 17.06.2022 21:58:05 DZ BANK 0,46 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441336/filterDataCurrentCount/19/wkn/DF0ZU9
17581156
DF0ZU9   29,35x 16,00 EUR 12,09% -0,190149 18,200 EUR 18.06.2021 21:58:02 DZ BANK 0,56 EUR 0,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441336/filterDataCurrentCount/19/wkn/DF9H1L
17021690
DF9H1L   28,00x 12,00 EUR 34,07% -0,078041 18,200 EUR 17.12.2021 21:28:00 DZ BANK 0,59 EUR 0,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441336/filterDataCurrentCount/19/wkn/DV0QQ9
22121268
DV0QQ9   19,57x 9,00 EUR 50,55% -0,054641 18,200 EUR 16.12.2022 21:28:02 DZ BANK 0,87 EUR 0,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441336/filterDataCurrentCount/19/wkn/DFM1X5
19675168
DFM1X5   18,38x 11,00 EUR 39,56% -0,08612 18,200 EUR 17.06.2022 21:28:01 DZ BANK 0,93 EUR 0,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441336/filterDataCurrentCount/19/wkn/DFM1X6
19674596
DFM1X6   13,89x 12,00 EUR 34,07% -0,121017 18,200 EUR 17.06.2022 21:58:05 DZ BANK 1,25 EUR 1,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441336/filterDataCurrentCount/19/wkn/DFZ2EZ
21780396
DFZ2EZ   11,67x 11,00 EUR 39,56% -0,110184 18,200 EUR 16.12.2022 21:58:05 DZ BANK 1,50 EUR 1,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441336/filterDataCurrentCount/19/wkn/DFZ2E0
21779278
DFZ2E0   9,48x 12,00 EUR 34,07% -0,143989 18,200 EUR 16.12.2022 21:58:05 DZ BANK 1,86 EUR 1,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441336/filterDataCurrentCount/19/wkn/DF0ZVA
17583097
DF0ZVA   9,19x 16,00 EUR 12,09% -0,287279 18,200 EUR 17.12.2021 21:28:01 DZ BANK 1,92 EUR 1,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441336/filterDataCurrentCount/19/wkn/DFZ89Y
21861998
DFZ89Y   6,57x 20,00 EUR -9,89% -0,689022 18,200 EUR 18.06.2021 21:58:05 DZ BANK 2,71 EUR 2,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441336/filterDataCurrentCount/19/wkn/DFZ89Z
21860076
DFZ89Z   4,21x 20,00 EUR -9,89% -0,541179 18,200 EUR 17.12.2021 21:58:05 DZ BANK 4,26 EUR 4,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441336/filterDataCurrentCount/19/wkn/DFZ890
21859852
DFZ890   3,30x 20,00 EUR -9,89% -0,49028 18,200 EUR 17.06.2022 21:58:05 DZ BANK 5,45 EUR 5,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441336/filterDataCurrentCount/19/wkn/DFZ891
21860606
DFZ891   2,77x 20,00 EUR -9,89% -0,457901 18,200 EUR 16.12.2022 21:58:05 DZ BANK 6,51 EUR 6,57 EUR

Optionsscheine Classic Short auf IVU TRAFFIC TECHNOLOGIES