28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/531350
ENERGIEKONTOR
|
Aktie | 531350 | 64,10 | -9,85% | -7,000 EUR | 60,10 Tief89,80 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441321%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/44/wkn/DJ331P
37910974
|
7,20x | 70,00 EUR | -9,20% | 64,10 EUR | 21.06.2024 | DZ BANK | 0,83 EUR 0,89 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441321%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/44/wkn/DJ331U
37910963
|
6,97x | 65,00 EUR | -1,40% | 64,10 EUR | 20.12.2024 | DZ BANK | 0,86 EUR 0,92 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441321%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/44/wkn/DJ3310
37910952
|
6,68x | 60,00 EUR | 6,40% | 64,10 EUR | 20.06.2025 | DZ BANK | 0,90 EUR 0,96 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441321%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/44/wkn/DQ030Z
42796548
|
5,25x | 60,00 EUR | 6,40% | 64,10 EUR | 19.12.2025 | DZ BANK | 1,16 EUR 1,22 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441321%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/44/wkn/DJ331V
37910953
|
5,21x | 70,00 EUR | -9,20% | 64,10 EUR | 20.12.2024 | DZ BANK | 1,17 EUR 1,23 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441321%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/44/wkn/DJ3311
37910948
|
5,21x | 65,00 EUR | -1,40% | 64,10 EUR | 20.06.2025 | DZ BANK | 1,17 EUR 1,23 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441321%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/44/wkn/DJ331Q
37910949
|
4,93x | 75,00 EUR | -17,00% | 64,10 EUR | 21.06.2024 | DZ BANK | 1,21 EUR 1,30 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441321%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/44/wkn/DW3SDQ
30104745
|
4,64x | 76,00 EUR | -18,56% | 64,10 EUR | 21.06.2024 | DZ BANK | 1,29 EUR 1,38 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441321%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/44/wkn/DJ896G
42225042
|
4,27x | 65,00 EUR | -1,40% | 64,10 EUR | 19.12.2025 | DZ BANK | 1,44 EUR 1,50 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441321%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/44/wkn/DJ3312
37910926
|
4,16x | 70,00 EUR | -9,20% | 64,10 EUR | 20.06.2025 | DZ BANK | 1,48 EUR 1,54 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441321%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/44/wkn/DJ331W
37910919
|
4,03x | 75,00 EUR | -17,00% | 64,10 EUR | 20.12.2024 | DZ BANK | 1,53 EUR 1,59 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441321%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/44/wkn/DJ4C81
38118421
|
3,68x | 80,00 EUR | -24,80% | 64,10 EUR | 21.06.2024 | DZ BANK | 1,65 EUR 1,74 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441321%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/44/wkn/DJ8RZV
41856672
|
3,54x | 70,00 EUR | -9,20% | 64,10 EUR | 19.12.2025 | DZ BANK | 1,75 EUR 1,81 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441321%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/44/wkn/DJ3313
37910930
|
3,41x | 75,00 EUR | -17,00% | 64,10 EUR | 20.06.2025 | DZ BANK | 1,82 EUR 1,88 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441321%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/44/wkn/DJ4C82
38118347
|
3,24x | 80,00 EUR | -24,80% | 64,10 EUR | 20.12.2024 | DZ BANK | 1,92 EUR 1,98 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441321%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/44/wkn/DJ8EJW
41627230
|
3,01x | 75,00 EUR | -17,00% | 64,10 EUR | 19.12.2025 | DZ BANK | 2,07 EUR 2,13 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441321%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/44/wkn/DJ4C83
38118453
|
2,86x | 80,00 EUR | -24,80% | 64,10 EUR | 20.06.2025 | DZ BANK | 2,18 EUR 2,24 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441321%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/44/wkn/DJ47XJ
38849185
|
2,85x | 85,00 EUR | -32,61% | 64,10 EUR | 21.06.2024 | DZ BANK | 2,10 EUR 2,25 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441321%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/44/wkn/DJ47XK
38849201
|
2,66x | 85,00 EUR | -32,61% | 64,10 EUR | 20.12.2024 | DZ BANK | 2,35 EUR 2,41 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441321%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/44/wkn/DJ8EJX
41627267
|
2,57x | 80,00 EUR | -24,80% | 64,10 EUR | 19.12.2025 | DZ BANK | 2,43 EUR 2,49 EUR |