14.06.2021 / 12:31:02 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/531350
ENERGIEKONTOR
Aktie 531350 52,80 3,33% 1,700 EUR 21,400 Tief68,20 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441321/filterDataCurrentCount/45/wkn/DV2EHZ
23438248
DV2EHZ   105,60x 48,00 EUR 9,09% -0,017518 52,80 EUR 18.06.2021 12:03:59 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441321/filterDataCurrentCount/45/wkn/DFP55U
23229771
DFP55U   105,60x 45,00 EUR 14,77% -0,000216 52,80 EUR 18.06.2021 10:44:07 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441321/filterDataCurrentCount/45/wkn/DFP55V
23229773
DFP55V   105,60x 47,50 EUR 10,04% -0,00972 52,80 EUR 18.06.2021 10:44:07 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441321/filterDataCurrentCount/45/wkn/DFP55W
23229926
DFP55W   105,60x 50,00 EUR 5,30% -0,112186 52,80 EUR 18.06.2021 13:05:03 DZ BANK 0,022 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441321/filterDataCurrentCount/45/wkn/DV2EH0
23439511
DV2EH0   55,00x 52,00 EUR 1,52% -0,360523 52,80 EUR 18.06.2021 13:05:03 DZ BANK 0,076 EUR 0,096 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441321/filterDataCurrentCount/45/wkn/DFP55X
23230461
DFP55X   44,00x 52,50 EUR 0,57% -0,441275 52,80 EUR 18.06.2021 13:03:47 DZ BANK 0,10 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441321/filterDataCurrentCount/45/wkn/DV2EH3
23440067
DV2EH3   27,79x 32,00 EUR 39,39% -0,038328 52,80 EUR 17.12.2021 10:53:32 DZ BANK 0,17 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441321/filterDataCurrentCount/45/wkn/DFP56T
23229355
DFP56T   18,21x 30,00 EUR 43,18% -0,06426 52,80 EUR 17.06.2022 12:03:59 DZ BANK 0,27 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441321/filterDataCurrentCount/45/wkn/DFP55Y
23229579
DFP55Y   20,31x 55,00 EUR -4,17% -0,80781 52,80 EUR 18.06.2021 13:05:03 DZ BANK 0,24 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441321/filterDataCurrentCount/45/wkn/DFP56A
23230071
DFP56A   15,53x 40,00 EUR 24,24% -0,145797 52,80 EUR 17.12.2021 13:03:46 DZ BANK 0,32 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441321/filterDataCurrentCount/45/wkn/DV2EH8
23438540
DV2EH8   15,53x 32,00 EUR 39,39% -0,08491 52,80 EUR 17.06.2022 13:03:47 DZ BANK 0,32 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441321/filterDataCurrentCount/45/wkn/DV2EH1
23438593
DV2EH1   15,53x 56,00 EUR -6,06% -0,896884 52,80 EUR 18.06.2021 13:05:03 DZ BANK 0,31 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441321/filterDataCurrentCount/45/wkn/DFP567
23270260
DFP567   12,57x 30,00 EUR 43,18% -0,090669 52,80 EUR 16.12.2022 13:03:58 DZ BANK 0,40 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441321/filterDataCurrentCount/45/wkn/DFP56U
23229185
DFP56U   12,57x 35,00 EUR 33,71% -0,121319 52,80 EUR 17.06.2022 13:03:46 DZ BANK 0,40 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441321/filterDataCurrentCount/45/wkn/DV2RS6
23671487
DV2RS6   11,23x 44,00 EUR 16,67% -0,22696 52,80 EUR 17.12.2021 13:03:47 DZ BANK 0,45 EUR 0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441321/filterDataCurrentCount/45/wkn/DV2EJC
23438497
DV2EJC   11,00x 32,00 EUR 39,39% -0,111944 52,80 EUR 16.12.2022 13:03:47 DZ BANK 0,46 EUR 0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441321/filterDataCurrentCount/45/wkn/DFP56B
23229458
DFP56B   10,35x 45,00 EUR 14,77% -0,249265 52,80 EUR 17.12.2021 13:03:47 DZ BANK 0,49 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441321/filterDataCurrentCount/45/wkn/DFP55Z
23230006
DFP55Z   11,23x 57,50 EUR -8,90% -0,967277 52,80 EUR 18.06.2021 13:05:03 DZ BANK 0,44 EUR 0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441321/filterDataCurrentCount/45/wkn/DFP568
23269781
DFP568   9,26x 35,00 EUR 33,71% -0,147069 52,80 EUR 16.12.2022 13:03:47 DZ BANK 0,55 EUR 0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5441321/filterDataCurrentCount/45/wkn/DFP56V
23229109
DFP56V   9,26x 40,00 EUR 24,24% -0,193823 52,80 EUR 17.06.2022 13:03:58 DZ BANK 0,55 EUR 0,57 EUR

Optionsscheine Classic Short auf ENERGIEKONTOR