18.06.2021 / 17:36:09 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/608340
HORNBACH HOLD.ST O.N.
Aktie 608340 84,05 -1,23% -1,050 EUR 64,90 Tief101,40 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5435993/filterDataCurrentCount/30/wkn/DFJ0PX
18970061
DFJ0PX   40,02x 48,00 EUR 42,89% -0,00692 84,05 EUR 17.12.2021 21:58:04 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5435993/filterDataCurrentCount/30/wkn/DF52L3
18909571
DF52L3   40,02x 30,00 EUR 64,31% -0,00066 84,05 EUR 17.06.2022 21:58:04 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5435993/filterDataCurrentCount/30/wkn/DF52LP
18910088
DF52LP   40,02x 40,00 EUR 52,41% -0,000641 84,05 EUR 17.12.2021 21:58:04 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5435993/filterDataCurrentCount/30/wkn/DF52LQ
18910564
DF52LQ   40,02x 45,00 EUR 46,46% -0,003168 84,05 EUR 17.12.2021 21:58:04 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5435993/filterDataCurrentCount/30/wkn/DF52LN
18910081
DF52LN   40,02x 35,00 EUR 58,36% -0,00008 84,05 EUR 17.12.2021 21:58:04 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5435993/filterDataCurrentCount/30/wkn/DF52LS
18909577
DF52LS   40,02x 55,00 EUR 34,56% -0,029048 84,05 EUR 17.12.2021 21:58:04 DZ BANK 0,09 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5435993/filterDataCurrentCount/30/wkn/DF52LR
18909262
DF52LR   40,02x 50,00 EUR 40,51% -0,010966 84,05 EUR 17.12.2021 21:58:04 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5435993/filterDataCurrentCount/30/wkn/DFJ0PY
18970068
DFJ0PY   36,54x 56,00 EUR 33,37% -0,03438 84,05 EUR 17.12.2021 21:58:04 DZ BANK 0,11 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5435993/filterDataCurrentCount/30/wkn/DFL98P
19660743
DFL98P   28,98x 60,00 EUR 28,61% -0,062646 84,05 EUR 17.12.2021 21:58:05 DZ BANK 0,17 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5435993/filterDataCurrentCount/30/wkn/DF52L4
18909260
DF52L4   27,11x 40,00 EUR 52,41% -0,008982 84,05 EUR 17.06.2022 21:58:04 DZ BANK 0,10 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5435993/filterDataCurrentCount/30/wkn/DFZ87V
21860520
DFZ87V   24,72x 40,00 EUR 52,41% -0,022382 84,05 EUR 16.12.2022 21:58:07 DZ BANK 0,22 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5435993/filterDataCurrentCount/30/wkn/DFM1XQ
19675086
DFM1XQ   22,72x 48,00 EUR 42,89% -0,033572 84,05 EUR 17.06.2022 21:58:06 DZ BANK 0,25 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5435993/filterDataCurrentCount/30/wkn/DF52L5
18909579
DF52L5   21,01x 50,00 EUR 40,51% -0,043561 84,05 EUR 17.06.2022 21:58:04 DZ BANK 0,28 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5435993/filterDataCurrentCount/30/wkn/DFY3B4
21634963
DFY3B4   17,51x 68,00 EUR 19,10% -0,155729 84,05 EUR 17.12.2021 21:58:07 DZ BANK 0,36 EUR 0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5435993/filterDataCurrentCount/30/wkn/DFZ87W
21861105
DFZ87W   16,81x 48,00 EUR 42,89% -0,058243 84,05 EUR 16.12.2022 21:58:07 DZ BANK 0,38 EUR 0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5435993/filterDataCurrentCount/30/wkn/DFM1XR
19675583
DFM1XR   16,16x 56,00 EUR 33,37% -0,084131 84,05 EUR 17.06.2022 21:58:06 DZ BANK 0,40 EUR 0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5435993/filterDataCurrentCount/30/wkn/DFM1XS
19674542
DFM1XS   13,56x 60,00 EUR 28,61% -0,119976 84,05 EUR 17.06.2022 21:58:06 DZ BANK 0,50 EUR 0,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5435993/filterDataCurrentCount/30/wkn/DFZ87X
21859878
DFZ87X   11,51x 56,00 EUR 33,37% -0,115055 84,05 EUR 16.12.2022 21:58:07 DZ BANK 0,61 EUR 0,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5435993/filterDataCurrentCount/30/wkn/DFL98Q
19660739
DFL98Q   10,78x 76,00 EUR 9,58% -0,291371 84,05 EUR 17.12.2021 21:59:13 DZ BANK 0,66 EUR 0,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5435993/filterDataCurrentCount/30/wkn/DFZ2EF
21780478
DFZ2EF   9,66x 60,00 EUR 28,61% -0,150418 84,05 EUR 16.12.2022 21:58:07 DZ BANK 0,75 EUR 0,87 EUR

Optionsscheine Classic Short auf HORNBACH HOLD.ST O.N.