13.04.2021 / 17:35:06 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/719350
Koenig & Bauer AG
Aktie 719350 24,450 1,24% 0,300 EUR 16,030 Tief27,460 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5433319/filterDataCurrentCount/36/wkn/DF7FS8
15963914
DF7FS8   47,02x 18,00 EUR 26,38% -0,03841 24,450 EUR 18.06.2021 17:36:06 DZ BANK 0,012 EUR 0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5433319/filterDataCurrentCount/36/wkn/DF96N7
20459910
DF96N7   42,16x 16,00 EUR 34,56% -0,049404 24,450 EUR 17.09.2021 18:18:46 DZ BANK 0,018 EUR 0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5433319/filterDataCurrentCount/36/wkn/DF66LV
15874100
DF66LV   35,43x 20,00 EUR 18,20% -0,116259 24,450 EUR 18.06.2021 17:36:05 DZ BANK 0,029 EUR 0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5433319/filterDataCurrentCount/36/wkn/DF96N6
20459907
DF96N6   30,19x 14,00 EUR 42,74% -0,016852 24,450 EUR 17.09.2021 17:36:07 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5433319/filterDataCurrentCount/36/wkn/DFM5RD
19745426
DFM5RD   30,19x 10,00 EUR 59,10% -0,015402 24,450 EUR 17.06.2022 17:36:07 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5433319/filterDataCurrentCount/36/wkn/DFA2UW
18035649
DFA2UW   30,19x 10,00 EUR 59,10% 0,00 24,450 EUR 18.06.2021 17:36:06 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5433319/filterDataCurrentCount/36/wkn/DFA2UX
18036943
DFA2UX   30,19x 10,00 EUR 59,10% -0,0034 24,450 EUR 17.12.2021 17:36:06 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5433319/filterDataCurrentCount/36/wkn/DF0FNJ
17331552
DF0FNJ   30,19x 12,00 EUR 50,92% -0,000034 24,450 EUR 18.06.2021 17:36:06 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5433319/filterDataCurrentCount/36/wkn/DF0FNK
17331557
DF0FNK   30,19x 12,00 EUR 50,92% -0,014166 24,450 EUR 17.12.2021 17:36:06 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5433319/filterDataCurrentCount/36/wkn/DF9KG5
17037962
DF9KG5   30,19x 14,00 EUR 42,74% -0,000838 24,450 EUR 18.06.2021 17:36:06 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5433319/filterDataCurrentCount/36/wkn/DF8BNU
16446063
DF8BNU   30,19x 16,00 EUR 34,56% -0,007914 24,450 EUR 18.06.2021 17:36:06 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5433319/filterDataCurrentCount/36/wkn/DF96N8
20459388
DF96N8   29,11x 18,00 EUR 26,38% -0,108696 24,450 EUR 17.09.2021 17:36:07 DZ BANK 0,044 EUR 0,084 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5433319/filterDataCurrentCount/36/wkn/DF9KG6
17037965
DF9KG6   27,47x 14,00 EUR 42,74% -0,039351 24,450 EUR 17.12.2021 17:36:06 DZ BANK 0,009 EUR 0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5433319/filterDataCurrentCount/36/wkn/DFM1ZV
19675443
DFM1ZV   26,58x 14,00 EUR 42,74% -0,075003 24,450 EUR 17.06.2022 17:36:07 DZ BANK 0,052 EUR 0,092 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5433319/filterDataCurrentCount/36/wkn/DF9H39
17021500
DF9H39   25,74x 16,00 EUR 34,56% -0,083491 24,450 EUR 17.12.2021 17:36:06 DZ BANK 0,055 EUR 0,095 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5433319/filterDataCurrentCount/36/wkn/DFZ9BH
21861283
DFZ9BH   20,38x 14,00 EUR 42,74% -0,097834 24,450 EUR 16.12.2022 17:36:07 DZ BANK 0,08 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5433319/filterDataCurrentCount/36/wkn/DFU060
20531271
DFU060   20,38x 20,00 EUR 18,20% -0,194804 24,450 EUR 17.09.2021 17:36:07 DZ BANK 0,08 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5433319/filterDataCurrentCount/36/wkn/DF9H4A
17021711
DF9H4A   18,81x 18,00 EUR 26,38% -0,146847 24,450 EUR 17.12.2021 17:36:06 DZ BANK 0,09 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5433319/filterDataCurrentCount/36/wkn/DV1RNL
23056004
DV1RNL   16,30x 18,00 EUR 26,38% -0,169331 24,450 EUR 18.03.2022 17:36:08 DZ BANK 0,11 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F5433319/filterDataCurrentCount/36/wkn/DF44ZP
15479621
DF44ZP   14,38x 24,00 EUR 1,84% -0,421544 24,450 EUR 18.06.2021 17:36:05 DZ BANK 0,13 EUR 0,17 EUR

Optionsscheine Classic Short auf Koenig & Bauer AG