19.04.2021 / 17:00:19 UhrBasiswertkategorieBörse : LME LondonKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/534541
Kupfer
Future   9.415,00 -- -- USD 4.994,25 Tief9.614,75 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F534541/filterDataCurrentCount/27/wkn/DF579Q
20184940
DF579Q   102,67x 6.500,00 USD 30,78% -0,001115 9.390,39 USD 01.09.2021 18:00:02 DZ BANK 0,001 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F534541/filterDataCurrentCount/27/wkn/DF579N
20184934
DF579N   102,67x 5.500,00 USD 41,43% -0,000005 9.390,39 USD 01.09.2021 18:00:02 DZ BANK 0,001 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F534541/filterDataCurrentCount/27/wkn/DF579P
20184936
DF579P   102,67x 6.000,00 USD 36,10% -0,000104 9.390,39 USD 01.09.2021 18:00:02 DZ BANK 0,001 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F534541/filterDataCurrentCount/27/wkn/DF579L
20184933
DF579L   102,67x 4.500,00 USD 52,08% 0,00 9.390,39 USD 01.09.2021 18:00:02 DZ BANK 0,001 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F534541/filterDataCurrentCount/27/wkn/DF579K
20184938
DF579K   102,67x 4.000,00 USD 57,40% 0,00 9.390,39 USD 01.09.2021 18:00:02 DZ BANK 0,001 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F534541/filterDataCurrentCount/27/wkn/DF579M
20184935
DF579M   102,67x 5.000,00 USD 46,75% 0,00 9.390,39 USD 01.09.2021 18:00:02 DZ BANK 0,001 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F534541/filterDataCurrentCount/27/wkn/DF579R
20184937
DF579R   102,67x 7.000,00 USD 25,46% -0,007049 9.390,39 USD 01.09.2021 18:00:02 DZ BANK 0,001 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F534541/filterDataCurrentCount/27/wkn/DF5783
20184881
DF5783   102,54x 6.000,00 USD 36,02% 0,00 9.378,55 USD 02.06.2021 18:00:02 DZ BANK 0,001 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F534541/filterDataCurrentCount/27/wkn/DF5781
20184879
DF5781   102,54x 5.000,00 USD 46,69% 0,00 9.378,55 USD 02.06.2021 18:00:02 DZ BANK 0,001 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F534541/filterDataCurrentCount/27/wkn/DF578Z
20184910
DF578Z   102,54x 4.000,00 USD 57,35% 0,00 9.378,55 USD 02.06.2021 18:00:02 DZ BANK 0,001 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F534541/filterDataCurrentCount/27/wkn/DF5786
20184893
DF5786   102,54x 7.500,00 USD 20,03% -0,000533 9.378,55 USD 02.06.2021 18:00:02 DZ BANK 0,001 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F534541/filterDataCurrentCount/27/wkn/DF5785
20184886
DF5785   102,54x 7.000,00 USD 25,36% -0,00001 9.378,55 USD 02.06.2021 18:00:02 DZ BANK 0,001 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F534541/filterDataCurrentCount/27/wkn/DF5784
20184884
DF5784   102,54x 6.500,00 USD 30,69% 0,00 9.378,55 USD 02.06.2021 18:00:02 DZ BANK 0,001 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F534541/filterDataCurrentCount/27/wkn/DF5782
20184880
DF5782   102,54x 5.500,00 USD 41,36% 0,00 9.378,55 USD 02.06.2021 18:00:02 DZ BANK 0,001 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F534541/filterDataCurrentCount/27/wkn/DF5787
20184882
DF5787   102,54x 8.000,00 USD 14,70% -0,00969 9.378,55 USD 02.06.2021 18:00:02 DZ BANK 0,001 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F534541/filterDataCurrentCount/27/wkn/DF5780
20184888
DF5780   102,54x 4.500,00 USD 52,02% 0,00 9.378,55 USD 02.06.2021 18:00:02 DZ BANK 0,001 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F534541/filterDataCurrentCount/27/wkn/DF578H
20184897
DF578H   102,28x 6.000,00 USD 35,86% -0,002065 9.354,75 USD 01.12.2021 18:00:02 DZ BANK 0,001 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F534541/filterDataCurrentCount/27/wkn/DF578F
20184900
DF578F   102,28x 5.000,00 USD 46,55% -0,00003 9.354,75 USD 01.12.2021 18:00:02 DZ BANK 0,001 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F534541/filterDataCurrentCount/27/wkn/DF578G
20184885
DF578G   102,28x 5.500,00 USD 41,21% -0,000321 9.354,75 USD 01.12.2021 18:00:02 DZ BANK 0,001 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F534541/filterDataCurrentCount/27/wkn/DF578E
20184892
DF578E   102,28x 4.500,00 USD 51,90% -0,000001 9.354,75 USD 01.12.2021 18:00:02 DZ BANK 0,001 EUR 0,076 EUR

Optionsscheine Classic Short auf Kupfer