19.10.2020 / 17:40:51 UhrBasiswertkategorieBörse : Euronext AmsKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2ANT0
Ahold Delhaize NV
Aktie A2ANT0 25,11 -0,55% -0,14 EUR 18,038 Tief26,86 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/filterDataCurrentCount/20/wkn/DFD2P3
18257437
DFD2P3   119,57x 16,00 EUR 36,28% -0,000005 25,11 EUR 18.12.2020 21:58:02 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/filterDataCurrentCount/20/wkn/DFA9WQ
18067749
DFA9WQ   119,57x 19,00 EUR 24,33% -0,002817 25,11 EUR 18.12.2020 21:58:02 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/filterDataCurrentCount/20/wkn/DF1ADV
13940616
DF1ADV   119,57x 18,00 EUR 28,32% -0,000495 25,11 EUR 18.12.2020 21:58:02 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/filterDataCurrentCount/20/wkn/DDU5L3
13563043
DDU5L3   114,14x 20,00 EUR 20,35% -0,011604 25,11 EUR 18.12.2020 21:58:02 DZ BANK 0,002 EUR 0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/filterDataCurrentCount/20/wkn/DFE9Z1
18427450
DFE9Z1   100,44x 18,00 EUR 28,32% -0,016875 25,11 EUR 19.03.2021 21:58:02 DZ BANK 0,005 EUR 0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/filterDataCurrentCount/20/wkn/DF81P2
16800129
DF81P2   96,58x 22,00 EUR 12,39% -0,089478 25,11 EUR 18.12.2020 21:58:02 DZ BANK 0,016 EUR 0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/filterDataCurrentCount/20/wkn/DF34NZ
15086482
DF34NZ   93,00x 16,00 EUR 36,28% -0,011115 25,11 EUR 18.06.2021 21:58:02 DZ BANK 0,007 EUR 0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/filterDataCurrentCount/20/wkn/DFE9Z2
18431773
DFE9Z2   86,59x 20,00 EUR 20,35% -0,069299 25,11 EUR 19.03.2021 21:58:02 DZ BANK 0,019 EUR 0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/filterDataCurrentCount/20/wkn/DF30N2
15070266
DF30N2   83,70x 18,00 EUR 28,32% -0,042699 25,11 EUR 18.06.2021 21:58:02 DZ BANK 0,02 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/filterDataCurrentCount/20/wkn/DFD2P4
18258270
DFD2P4   78,47x 14,00 EUR 44,25% -0,011343 25,11 EUR 17.12.2021 21:58:02 DZ BANK 0,012 EUR 0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/filterDataCurrentCount/20/wkn/DFB4BB
18103200
DFB4BB   64,38x 16,00 EUR 36,28% -0,036395 25,11 EUR 17.12.2021 21:58:02 DZ BANK 0,029 EUR 0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/filterDataCurrentCount/20/wkn/DF30N3
15070267
DF30N3   50,22x 20,00 EUR 20,35% -0,112432 25,11 EUR 18.06.2021 21:58:02 DZ BANK 0,04 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/filterDataCurrentCount/20/wkn/DFA1K7
18033424
DFA1K7   41,85x 18,00 EUR 28,32% -0,085851 25,11 EUR 17.12.2021 21:58:02 DZ BANK 0,05 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/filterDataCurrentCount/20/wkn/DDU5L4
13563790
DDU5L4   41,85x 24,00 EUR 4,42% -0,309034 25,11 EUR 18.12.2020 21:58:02 DZ BANK 0,05 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/filterDataCurrentCount/20/wkn/DF9GSP
17021117
DF9GSP   26,16x 20,00 EUR 20,35% -0,162448 25,11 EUR 17.12.2021 21:58:02 DZ BANK 0,086 EUR 0,096 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/filterDataCurrentCount/20/wkn/DFH1UG
18759150
DFH1UG   25,11x 24,00 EUR 4,42% -0,355664 25,11 EUR 19.03.2021 21:58:02 DZ BANK 0,09 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/filterDataCurrentCount/20/wkn/DFM2PH
19689789
DFM2PH   19,32x 20,00 EUR 20,35% -0,189349 25,11 EUR 17.06.2022 21:58:02 DZ BANK 0,12 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/filterDataCurrentCount/20/wkn/DF7N99
16148928
DF7N99   15,69x 24,00 EUR 4,42% -0,367973 25,11 EUR 18.06.2021 21:58:02 DZ BANK 0,15 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/filterDataCurrentCount/20/wkn/DFT61R
20390721
DFT61R   12,56x 24,00 EUR 4,42% -0,372256 25,11 EUR 17.09.2021 21:58:02 DZ BANK 0,19 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/filterDataCurrentCount/20/wkn/DF04S6
17633270
DF04S6   10,92x 24,00 EUR 4,42% -0,373394 25,11 EUR 17.12.2021 21:58:02 DZ BANK 0,22 EUR 0,23 EUR

Optionsscheine Classic Short auf Ahold Delhaize NV