18.09.2019 / 17:36:03 UhrBasiswertkategorieBörse : Euronext AmsKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2ANT0
Ahold Delhaize NV
Aktie A2ANT0 22,505 -- -- EUR 18,842 Tief24,005 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/wkn/DDU5LX
13562776
DDU5LX 107,17x22,00 EUR2,24%-0,01112422,505 EUR20.09.201921:58:04DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/wkn/DF3D16
14862888
DF3D16 77,60x19,00 EUR15,57%-0,03326722,505 EUR20.12.201921:58:05DZ BANK0,009 EUR0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/wkn/DF2JC6
14461885
DF2JC6 57,71x20,00 EUR11,13%-0,09725422,505 EUR20.12.201921:58:05DZ BANK0,019 EUR0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/wkn/DF3DKH
14848118
DF3DKH 54,89x20,00 EUR11,13%0,0022,505 EUR20.09.201921:58:05DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/wkn/DF2JC7
14462219
DF2JC7 45,01x19,00 EUR15,57%-0,08952822,505 EUR20.03.202021:58:05DZ BANK0,03 EUR0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/wkn/DF28DD
14779439
DF28DD 39,48x18,00 EUR20,02%-0,07196922,505 EUR19.06.202021:58:05DZ BANK0,037 EUR0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/wkn/DF2B49
14401990
DF2B49 34,62x20,00 EUR11,13%-0,16787322,505 EUR20.03.202021:58:05DZ BANK0,045 EUR0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/wkn/DF3D17
14861776
DF3D17 31,26x19,00 EUR15,57%-0,12860322,505 EUR19.06.202021:58:05DZ BANK0,052 EUR0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/wkn/DF34NZ
15086482
DF34NZ 27,11x16,00 EUR28,90%-0,06453122,505 EUR18.06.202121:58:05DZ BANK0,063 EUR0,083 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/wkn/DDU5LZ
13563546
DDU5LZ 26,48x22,00 EUR2,24%-0,38257722,505 EUR20.12.201921:58:04DZ BANK0,065 EUR0,085 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/wkn/DF1ADV
13940616
DF1ADV 24,46x18,00 EUR20,02%-0,11763922,505 EUR18.12.202021:58:04DZ BANK0,072 EUR0,092 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/wkn/DDU5L1
13563789
DDU5L1 23,69x20,00 EUR11,13%-0,20565222,505 EUR19.06.202021:58:04DZ BANK0,075 EUR0,095 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/wkn/DF1Q0J
14140725
DF1Q0J 18,75x22,00 EUR2,24%-0,39954322,505 EUR20.03.202021:58:04DZ BANK0,10 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/wkn/DF30N2
15070266
DF30N2 17,31x18,00 EUR20,02%-0,1470522,505 EUR18.06.202121:58:05DZ BANK0,11 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/wkn/DDU5L3
13563043
DDU5L3 15,00x20,00 EUR11,13%-0,2447822,505 EUR18.12.202021:58:04DZ BANK0,13 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/wkn/DF6KD4
15616127
DF6KD4 13,24x22,00 EUR2,24%-0,40402922,505 EUR19.06.202021:58:06DZ BANK0,15 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/wkn/DF30N3
15070267
DF30N3 11,84x20,00 EUR11,13%-0,2643622,505 EUR18.06.202121:58:05DZ BANK0,17 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/wkn/DDU5L0
13563958
DDU5L0 11,25x24,00 EUR-6,64%-0,73005222,505 EUR20.12.201921:58:04DZ BANK0,18 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/wkn/DF1Q0K
14141035
DF1Q0K 9,78x24,00 EUR-6,64%-0,6524322,505 EUR20.03.202021:58:04DZ BANK0,21 EUR0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/wkn/DDU5L2
13563042
DDU5L2 8,04x24,00 EUR-6,64%-0,61231122,505 EUR19.06.202021:58:04DZ BANK0,26 EUR0,28 EUR

Optionsscheine Classic Short auf Ahold Delhaize NV