25.02.2020 / 17:35:14 UhrBasiswertkategorieBörse : Euronext AmsKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2ANT0
Ahold Delhaize NV
Aktie A2ANT0 22,915 0,07% 0,015 EUR 19,36 Tief24,495 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/filterDataCurrentCount/21/wkn/DF2B49
14401990
DF2B49   163,68x 20,00 EUR 12,72% -0,001542 22,915 EUR 20.03.2020 19:39:32 DZ BANK 0,004 EUR 0,014 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/filterDataCurrentCount/21/wkn/DF28DD
14779439
DF28DD   120,61x 18,00 EUR 21,45% -0,00724 22,915 EUR 19.06.2020 19:39:32 DZ BANK 0,009 EUR 0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/filterDataCurrentCount/21/wkn/DF2JC7
14462219
DF2JC7   109,12x 19,00 EUR 17,08% -0,000024 22,915 EUR 20.03.2020 19:36:06 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/filterDataCurrentCount/21/wkn/DF3D17
14861776
DF3D17   88,13x 19,00 EUR 17,08% -0,027914 22,915 EUR 19.06.2020 19:52:34 DZ BANK 0,016 EUR 0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/filterDataCurrentCount/21/wkn/DF1Q0J
14140725
DF1Q0J   69,44x 22,00 EUR 3,99% -0,183118 22,915 EUR 20.03.2020 19:51:54 DZ BANK 0,023 EUR 0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/filterDataCurrentCount/21/wkn/DDU5L1
13563789
DDU5L1   61,93x 20,00 EUR 12,72% -0,079721 22,915 EUR 19.06.2020 19:42:46 DZ BANK 0,027 EUR 0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/filterDataCurrentCount/21/wkn/DF34NZ
15086482
DF34NZ   49,82x 16,00 EUR 30,18% -0,030775 22,915 EUR 18.06.2021 19:42:46 DZ BANK 0,036 EUR 0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/filterDataCurrentCount/21/wkn/DF1ADV
13940616
DF1ADV   48,76x 18,00 EUR 21,45% -0,056283 22,915 EUR 18.12.2020 19:51:18 DZ BANK 0,037 EUR 0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/filterDataCurrentCount/21/wkn/DF30N2
15070266
DF30N2   29,76x 18,00 EUR 21,45% -0,096655 22,915 EUR 18.06.2021 19:39:32 DZ BANK 0,067 EUR 0,077 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/filterDataCurrentCount/21/wkn/DDU5L3
13563043
DDU5L3   26,34x 20,00 EUR 12,72% -0,173417 22,915 EUR 18.12.2020 19:52:34 DZ BANK 0,077 EUR 0,087 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/filterDataCurrentCount/21/wkn/DF6KD4
15616127
DF6KD4   25,46x 22,00 EUR 3,99% -0,319965 22,915 EUR 19.06.2020 19:51:18 DZ BANK 0,08 EUR 0,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/filterDataCurrentCount/21/wkn/DF30N3
15070267
DF30N3   17,63x 20,00 EUR 12,72% -0,214135 22,915 EUR 18.06.2021 19:42:46 DZ BANK 0,12 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/filterDataCurrentCount/21/wkn/DF7B10
15945106
DF7B10   17,63x 22,00 EUR 3,99% -0,34875 22,915 EUR 18.09.2020 19:39:32 DZ BANK 0,12 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/filterDataCurrentCount/21/wkn/DF1Q0K
14141035
DF1Q0K   16,37x 24,00 EUR -4,73% -0,834787 22,915 EUR 20.03.2020 19:42:46 DZ BANK 0,13 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/filterDataCurrentCount/21/wkn/DF81P2
16800129
DF81P2   14,32x 22,00 EUR 3,99% -0,36079 22,915 EUR 18.12.2020 19:42:46 DZ BANK 0,15 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/filterDataCurrentCount/21/wkn/DF9GSP
17021117
DF9GSP   13,48x 20,00 EUR 12,72% -0,236354 22,915 EUR 17.12.2021 19:50:41 DZ BANK 0,16 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/filterDataCurrentCount/21/wkn/DDU5L2
13563042
DDU5L2   10,91x 24,00 EUR -4,73% -0,651579 22,915 EUR 19.06.2020 19:39:32 DZ BANK 0,20 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/filterDataCurrentCount/21/wkn/DF7N98
16148964
DF7N98   8,81x 24,00 EUR -4,73% -0,599443 22,915 EUR 18.09.2020 19:51:18 DZ BANK 0,25 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/filterDataCurrentCount/21/wkn/DDU5L4
13563790
DDU5L4   8,18x 24,00 EUR -4,73% -0,570311 22,915 EUR 18.12.2020 19:42:46 DZ BANK 0,27 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527301/filterDataCurrentCount/21/wkn/DF7N99
16148928
DF7N99   6,55x 24,00 EUR -4,73% -0,535109 22,915 EUR 18.06.2021 19:53:02 DZ BANK 0,34 EUR 0,35 EUR

Optionsscheine Classic Short auf Ahold Delhaize NV