11.06.2021 / 17:35:06 UhrBasiswertkategorieBörse : BME Renta VaKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850775
Telefónica S.A.
Aktie 850775 4,0795 -0,46% -0,019 EUR 2,577473 Tief4,614922 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527289/filterDataCurrentCount/49/wkn/DFY7AU
21708504
DFY7AU   40,80x 2,80 EUR 31,36% -0,057254 4,0795 EUR 17.12.2021 21:58:04 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527289/filterDataCurrentCount/49/wkn/DFT4NY
20362984
DFT4NY   40,80x 3,20 EUR 21,56% -0,081915 4,0795 EUR 17.09.2021 21:58:04 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527289/filterDataCurrentCount/49/wkn/DV2M3Y
23598603
DV2M3Y   37,09x 3,60 EUR 11,75% -0,191165 4,0795 EUR 20.08.2021 21:58:04 DZ BANK 0,01 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527289/filterDataCurrentCount/49/wkn/DFA3EV
18034744
DFA3EV   37,09x 3,50 EUR 14,21% -0,179887 4,0795 EUR 17.09.2021 21:58:04 DZ BANK 0,01 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527289/filterDataCurrentCount/49/wkn/DDC6S6
17964280
DDC6S6   37,09x 4,00 EUR 1,95% -0,328339 4,0795 EUR 18.06.2021 21:59:18 DZ BANK 0,01 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527289/filterDataCurrentCount/49/wkn/DFD3C2
18256773
DFD3C2   34,00x 3,00 EUR 26,46% -0,094301 4,0795 EUR 17.12.2021 21:58:04 DZ BANK 0,02 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527289/filterDataCurrentCount/49/wkn/DFA3EW
18036314
DFA3EW   31,38x 3,60 EUR 11,75% -0,221839 4,0795 EUR 17.09.2021 21:58:04 DZ BANK 0,03 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527289/filterDataCurrentCount/49/wkn/DFY8Y0
21741008
DFY8Y0   29,14x 3,20 EUR 21,56% -0,142711 4,0795 EUR 17.12.2021 21:58:04 DZ BANK 0,04 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527289/filterDataCurrentCount/49/wkn/DF99GB
20492079
DF99GB   27,20x 2,40 EUR 41,17% 0,00 4,0795 EUR 18.06.2021 21:58:04 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527289/filterDataCurrentCount/49/wkn/DF99GC
20492995
DF99GC   27,20x 2,40 EUR 41,17% -0,001739 4,0795 EUR 17.09.2021 21:58:04 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527289/filterDataCurrentCount/49/wkn/DF964K
20459774
DF964K   27,20x 2,00 EUR 50,97% -0,025051 4,0795 EUR 16.09.2022 21:58:04 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527289/filterDataCurrentCount/49/wkn/DFS5ZZ
20189634
DFS5ZZ   27,20x 2,80 EUR 31,36% -0,017761 4,0795 EUR 17.09.2021 21:58:04 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527289/filterDataCurrentCount/49/wkn/DFR613
19978275
DFR613   27,20x 2,00 EUR 50,97% -0,008055 4,0795 EUR 18.03.2022 21:58:04 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527289/filterDataCurrentCount/49/wkn/DFR3ZT
19926274
DFR3ZT   27,20x 2,00 EUR 50,97% -0,016249 4,0795 EUR 17.06.2022 21:58:04 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527289/filterDataCurrentCount/49/wkn/DFM3WY
19703420
DFM3WY   27,20x 3,20 EUR 21,56% 0,00 4,0795 EUR 18.06.2021 21:58:04 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527289/filterDataCurrentCount/49/wkn/DFM27S
19690144
DFM27S   27,20x 2,80 EUR 31,36% 0,00 4,0795 EUR 18.06.2021 21:58:04 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527289/filterDataCurrentCount/49/wkn/DFG1F0
18557304
DFG1F0   27,20x 3,00 EUR 26,46% -0,041327 4,0795 EUR 17.09.2021 21:58:04 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527289/filterDataCurrentCount/49/wkn/DFG1FZ
18557406
DFG1FZ   27,20x 3,00 EUR 26,46% 0,00 4,0795 EUR 18.06.2021 21:58:04 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527289/filterDataCurrentCount/49/wkn/DFA3ET
18035487
DFA3ET   27,20x 3,50 EUR 14,21% -0,000484 4,0795 EUR 18.06.2021 21:58:04 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F527289/filterDataCurrentCount/49/wkn/DFA3EU
18035228
DFA3EU   27,20x 3,60 EUR 11,75% -0,003497 4,0795 EUR 18.06.2021 21:58:04 DZ BANK 0,001 EUR 0,15 EUR

Optionsscheine Classic Short auf Telefónica S.A.